Así cotiza el mercado continuo
IBEX 35 9932.7 0.05% Euro STOXX50 4770.85 0.58%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.83 | 109.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.33 | 12.20 |
| ACCIONES IBERDROLA | -0.74 | 10.775 |
| ACERINOX, S.A. | 2.02 | 10.585 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.57 | 36.72 |
| ADOLFO DOMINGUEZ, S.A. | -4.18 | 4.58 |
| AEDAS HOMES, S.A | -1.93 | 18.32 |
| AENA, S.M.E., S.A. | 0.39 | 166.90 |
| AIRBUS | -1.35 | 146.48 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1425 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.64 |
| ALMIRALL S.A. | -0.12 | 8.610 |
| ALQUIBER QUALITY, S.A. | -0.56 | 8.95 |
| AMADEUS IT GROUP, S.A. | -0.49 | 60.94 |
| AMPER, S.A. | -0.85 | 0.0820 |
| AMREST HOLDINGS, S.E. | 1.27 | 6.37 |
| APERAM | 1.01 | 30.90 |
| APPLUS SERVICES, S.A. | 0.18 | 11.39 |
| ARCELORMITTAL SA | 2.62 | 25.865 |
| ARIMA REAL ESTATE, S.A. | 0.82 | 6.15 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.68 | 3.574 |
| ATRYS HEALTH, S.A. | 0.33 | 3.08 |
| AUDAX RENOVABLES, S.A. | 0.47 | 1.280 |
| AZKOYEN, S.A. | 0.34 | 5.96 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.49 | 9.086 |
| BANCO DE SABADELL | 1.39 | 11.685 |
| BANCO SANTANDER S.A. | 1.25 | 37.165 |
| BANKINTER, S.A. | -0.21 | 5.770 |
| BERKELEY ENERGIA LIMITED | -0.22 | 0.1820 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -4.76 | 2.40 |
| CAIXABANK, S.A. | 0.53 | 3.987 |
| CELLNEX TELECOM, S.A. | -0.36 | 33.21 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.90 | 24.68 |
| CLERHP ESTRUCTURAS, S.A. | -0.24 | 4.19 |
| CLINICA BAVIERA S.A. | 0.41 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 5.35 | 65.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.60 | 26.64 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.91 | 33.10 |
| CORPORACION FINANCIERA ALBA S.A. | 0.96 | 47.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.02 | 21.28 |
| DEOLEO, S.A. | -0.25 | 0.2000 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -0.93 | 0.638 |
| EBRO FOODS, S.A. | -0.27 | 14.70 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | -0.71 | 6.98 |
| ELECNOR S.A. | 0.00 | 17.95 |
| ENAGAS,S.A. | 0.38 | 14.515 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.36 | 2.820 |
| ENDESA,S.A. | -2.27 | 16.575 |
| ERCROS | -0.43 | 2.320 |
| FACEPHI BIOMETRÍA, S.A. | 0.78 | 1.945 |
| FAES FARMA, S.A. | -0.16 | 3.040 |
| FERROVIAL SE | -0.68 | 35.16 |
| FLUIDRA, S.A. | 3.18 | 21.44 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.56 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 1.25 | 3.086 |
| GLOBAL DOMINION ACCESS, S.A. | 0.45 | 3.325 |
| GRENERGY RENOVABLES, S.A. | -2.67 | 28.44 |
| GRIFOLS S.A. | 1.90 | 10.720 |
| GRIFOLS S.A. CLASE B | 0.51 | 7.915 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.75 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.52 | 3.83 |
| GRUPO EZENTIS, S.A. | -0.44 | 0.1800 |
| IBERPAPEL GESTION,S.A. | 0.29 | 17.20 |
| INDRA SISTEMAS S.A., SERIE A | 1.39 | 16.07 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.33 | 39.52 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.17 | 5.190 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.09 | 17.135 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.43 | 69.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.64 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.18 | 0.921 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.00 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 70.78 | 1.175 |
| LLORENTE Y CUENCA, S.A. | -1.05 | 9.40 |
| MAPFRE, S.A. | 0.41 | 1.958 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.08 | 6.215 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.16 | 9.185 |
| METROVACESA, S.A. | -1.30 | 7.59 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.36 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -1.38 | 22.90 |
| NATURHOUSE HEALTH, S.A | -0.95 | 1.560 |
| NEINOR HOMES, S.A. | -2.12 | 10.18 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | -0.12 | 4.335 |
| NICOLAS CORREA | -1.59 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.92 | 0.317 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.52 | 0.3820 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.53 | 1.900 |
| PESCANOVA,S.A. | 0.47 | 0.215 |
| PHARMA MAR, S.A. | -0.17 | 34.84 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.54 | 0.300 |
| PROSEGUR | -0.12 | 1.734 |
| PROSEGUR CASH, S.A. | 1.76 | 0.4630 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.54 | 14.725 |
| RENTA 4 BANCO, S.A. | -0.97 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.85 | 0.810 |
| REPSOL, S.A. | -0.14 | 13.790 |
| SACYR, S.A. | -0.58 | 3.102 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.15 | 12.500 |
| SOLTEC POWER HOLDINGS, S.A. | 1.46 | 3.060 |
| SQUIRREL MEDIA, S.A. | 3.45 | 1.50 |
| TALGO, S.A. | -0.98 | 4.550 |
| TECNICAS REUNIDAS S.A. | 2.24 | 7.755 |
| TELEFONICA,S.A. | -1.63 | 3.559 |
| TUBACEX, S.A. | 1.40 | 3.260 |
| TUBOS REUNIDOS S.A. | -0.28 | 0.705 |
| UNICAJA BANCO, S.A. | 1.85 | 0.9635 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | 1.57 | 90.7 |
| VISCOFAN, S.A. | 0.56 | 53.8 |
| VOCENTO | -0.75 | 0.530 |