Así cotiza el mercado continuo
IBEX 35 9886.9 -0.19% Euro STOXX50 4707.89 -0.06%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.40 | 109.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.48 | 12.00 |
| ACCIONES IBERDROLA | 0.66 | 10.690 |
| ACERINOX, S.A. | 0.24 | 10.465 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.97 | 35.59 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.74 |
| AEDAS HOMES, S.A | 1.74 | 18.74 |
| AENA, S.M.E., S.A. | -0.68 | 167.05 |
| AIRBUS | -0.94 | 149.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.77 | 0.1385 |
| ALANTRA PARTNERS, S.A. | -1.60 | 8.60 |
| ALMIRALL S.A. | 1.89 | 8.610 |
| ALQUIBER QUALITY, S.A. | -0.51 | 9.75 |
| AMADEUS IT GROUP, S.A. | -1.53 | 63.24 |
| AMPER, S.A. | 0.00 | 0.0802 |
| AMREST HOLDINGS, S.E. | -0.16 | 6.11 |
| APERAM | 3.75 | 31.50 |
| APPLUS SERVICES, S.A. | 0.35 | 11.41 |
| ARCELORMITTAL SA | 0.09 | 26.455 |
| ARIMA REAL ESTATE, S.A. | -1.52 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.28 | 3.560 |
| ATRYS HEALTH, S.A. | -1.56 | 3.16 |
| AUDAX RENOVABLES, S.A. | 0.31 | 1.276 |
| AZKOYEN, S.A. | 1.70 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.22 | 9.136 |
| BANCO DE SABADELL | 0.22 | 11.155 |
| BANCO SANTANDER S.A. | 0.42 | 36.705 |
| BANKINTER, S.A. | 1.12 | 5.588 |
| BERKELEY ENERGIA LIMITED | -1.51 | 0.1822 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.71 | 3.927 |
| CELLNEX TELECOM, S.A. | -1.55 | 33.03 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -1.67 | 5.90 |
| CIE AUTOMOTIVE, S.A. | -1.28 | 24.62 |
| CLERHP ESTRUCTURAS, S.A. | 2.22 | 4.14 |
| CLINICA BAVIERA S.A. | -1.62 | 24.3 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.45 | 61.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.23 | 26.58 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.64 | 32.90 |
| CORPORACION FINANCIERA ALBA S.A. | -2.44 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.74 | 21.60 |
| DEOLEO, S.A. | -0.25 | 0.2030 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.63 | 0.0121 |
| DURO FELGUERA, S.A. | -2.77 | 0.632 |
| EBRO FOODS, S.A. | -0.27 | 14.88 |
| ECOENER, S.A. | 0.50 | 4.02 |
| EDREAMS ODIGEO, S.A. | -1.41 | 6.99 |
| ELECNOR S.A. | 0.54 | 18.45 |
| ENAGAS,S.A. | -0.55 | 14.440 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.04 | 2.856 |
| ENDESA,S.A. | -2.03 | 17.130 |
| ERCROS | -2.28 | 2.355 |
| FACEPHI BIOMETRÍA, S.A. | -1.00 | 1.98 |
| FAES FARMA, S.A. | 0.49 | 3.065 |
| FERROVIAL SE | -0.08 | 35.62 |
| FLUIDRA, S.A. | 1.75 | 20.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | -1.82 | 3.022 |
| GLOBAL DOMINION ACCESS, S.A. | 0.14 | 3.545 |
| GRENERGY RENOVABLES, S.A. | -1.00 | 29.68 |
| GRIFOLS S.A. | 1.09 | 10.225 |
| GRIFOLS S.A. CLASE B | 1.48 | 7.530 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.75 | 33.15 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.51 | 3.93 |
| GRUPO EZENTIS, S.A. | -0.98 | 0.1624 |
| IBERPAPEL GESTION,S.A. | 0.86 | 17.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.94 | 16.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.10 | 38.92 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.48 | 5.110 |
| INMOBILIARIA DEL SUR S.A. | -4.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.77 | 16.850 |
| LABORATORIO REIG JOFRE, S.A. | 0.86 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.43 | 67.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.27 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.92 | 0.920 |
| LINGOTES ESPECIALES, S.A. | -2.00 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.37 | 0.742 |
| LLORENTE Y CUENCA, S.A. | 1.03 | 9.80 |
| MAPFRE, S.A. | -1.09 | 1.988 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.47 | 6.300 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.93 | 9.140 |
| METROVACESA, S.A. | -0.63 | 7.91 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.24 | 11.16 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -1.86 | 23.20 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.590 |
| NEINOR HOMES, S.A. | 1.13 | 10.72 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.205 |
| NICOLAS CORREA | 0.00 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 3.02 | 0.307 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.81 | 0.3960 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.32 | 1.876 |
| PESCANOVA,S.A. | -3.23 | 0.210 |
| PHARMA MAR, S.A. | -1.71 | 35.66 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | -1.18 | 16.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.98 | 0.297 |
| PROSEGUR | 0.11 | 1.746 |
| PROSEGUR CASH, S.A. | -2.11 | 0.4640 |
| REALIA BUSINESS, S.A. | 0.00 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.69 | 14.400 |
| RENTA 4 BANCO, S.A. | 1.98 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.75 | 0.790 |
| REPSOL, S.A. | 0.51 | 13.785 |
| SACYR, S.A. | -0.97 | 3.070 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.89 | 12.795 |
| SOLTEC POWER HOLDINGS, S.A. | -1.74 | 3.044 |
| SQUIRREL MEDIA, S.A. | 0.65 | 1.55 |
| TALGO, S.A. | 0.00 | 4.780 |
| TECNICAS REUNIDAS S.A. | -1.10 | 7.620 |
| TELEFONICA,S.A. | -0.67 | 3.558 |
| TUBACEX, S.A. | -0.61 | 3.265 |
| TUBOS REUNIDOS S.A. | -0.86 | 0.693 |
| UNICAJA BANCO, S.A. | -0.97 | 0.9235 |
| URBAS GRUPO FINANCIERO, S.A. | 2.08 | 0.0049 |
| VIDRALA, S.A. | 0.32 | 95.3 |
| VISCOFAN, S.A. | -1.29 | 53.6 |
| VOCENTO | 2.56 | 0.560 |