Así cotiza el mercado continuo
IBEX 35 9920.3 0.32% Euro STOXX50 4691.65 0.27%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.39 | 114.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.68 | 12.12 |
| ACCIONES IBERDROLA | -0.19 | 10.650 |
| ACERINOX, S.A. | -0.24 | 10.340 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.50 | 36.23 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | 0.97 | 18.66 |
| AENA, S.M.E., S.A. | -0.35 | 168.55 |
| AIRBUS | 0.00 | 150.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.06 | 0.1395 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.92 |
| ALMIRALL S.A. | -0.65 | 8.455 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.85 |
| AMADEUS IT GROUP, S.A. | -0.16 | 64.36 |
| AMPER, S.A. | -0.49 | 0.0811 |
| AMREST HOLDINGS, S.E. | 1.13 | 6.27 |
| APERAM | 0.00 | 29.80 |
| APPLUS SERVICES, S.A. | 0.26 | 11.40 |
| ARCELORMITTAL SA | 4.15 | 26.240 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.22 | 3.588 |
| ATRYS HEALTH, S.A. | 3.73 | 3.34 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.296 |
| AZKOYEN, S.A. | 0.00 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.96 | 9.072 |
| BANCO DE SABADELL | 0.49 | 11.320 |
| BANCO SANTANDER S.A. | 1.07 | 37.155 |
| BANKINTER, S.A. | 0.54 | 5.588 |
| BERKELEY ENERGIA LIMITED | 0.99 | 0.1838 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.82 | 3.937 |
| CELLNEX TELECOM, S.A. | 0.24 | 33.28 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.64 | 24.84 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 4.08 |
| CLINICA BAVIERA S.A. | -2.00 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.12 | 61.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.52 | 26.94 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.15 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.34 | 23.26 |
| DEOLEO, S.A. | -0.74 | 0.2010 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | 0.30 | 0.659 |
| EBRO FOODS, S.A. | 0.27 | 15.00 |
| ECOENER, S.A. | 2.24 | 4.10 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.10 |
| ELECNOR S.A. | -0.54 | 18.35 |
| ENAGAS,S.A. | -0.03 | 14.460 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.75 | 2.940 |
| ENDESA,S.A. | 0.14 | 17.630 |
| ERCROS | 0.00 | 2.405 |
| FACEPHI BIOMETRÍA, S.A. | 0.50 | 2.03 |
| FAES FARMA, S.A. | 0.16 | 3.085 |
| FERROVIAL SE | 0.22 | 35.72 |
| FLUIDRA, S.A. | 0.29 | 20.64 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.74 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 0.91 | 3.094 |
| GLOBAL DOMINION ACCESS, S.A. | -0.43 | 3.500 |
| GRENERGY RENOVABLES, S.A. | 1.31 | 31.04 |
| GRIFOLS S.A. | -0.34 | 10.225 |
| GRIFOLS S.A. CLASE B | 0.00 | 7.480 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 33.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.03 |
| GRUPO EZENTIS, S.A. | 1.13 | 0.1790 |
| IBERPAPEL GESTION,S.A. | 0.00 | 17.95 |
| INDRA SISTEMAS S.A., SERIE A | -0.19 | 16.06 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.23 | 38.59 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.94 | 5.380 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.50 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.06 | 17.190 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.23 | 66.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.14 | 6.22 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.11 | 0.941 |
| LINGOTES ESPECIALES, S.A. | -2.57 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.732 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.85 |
| MAPFRE, S.A. | 0.10 | 2.028 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.40 | 6.330 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.22 | 9.295 |
| METROVACESA, S.A. | 0.37 | 8.22 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | 0.00 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | -0.08 | 23.56 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.570 |
| NEINOR HOMES, S.A. | 0.00 | 10.54 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.59 | 4.240 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.323 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 1.14 | 0.3894 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.868 |
| PESCANOVA,S.A. | 3.79 | 0.219 |
| PHARMA MAR, S.A. | 0.05 | 36.70 |
| PRIM, S.A. | 2.49 | 10.30 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.67 | 0.305 |
| PROSEGUR | 0.00 | 1.738 |
| PROSEGUR CASH, S.A. | 1.17 | 0.4760 |
| REALIA BUSINESS, S.A. | 3.37 | 1.075 |
| REDEIA CORPORACION, S.A. | -0.17 | 14.660 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.762 |
| REPSOL, S.A. | -0.11 | 13.520 |
| SACYR, S.A. | 0.71 | 3.140 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.34 | 13.115 |
| SOLTEC POWER HOLDINGS, S.A. | 0.00 | 3.130 |
| SQUIRREL MEDIA, S.A. | -3.92 | 1.47 |
| TALGO, S.A. | 0.57 | 4.395 |
| TECNICAS REUNIDAS S.A. | 1.13 | 7.635 |
| TELEFONICA,S.A. | -0.22 | 3.582 |
| TUBACEX, S.A. | 0.00 | 3.275 |
| TUBOS REUNIDOS S.A. | 0.86 | 0.705 |
| UNICAJA BANCO, S.A. | 0.00 | 0.9485 |
| URBAS GRUPO FINANCIERO, S.A. | 4.17 | 0.0050 |
| VIDRALA, S.A. | 0.62 | 96.6 |
| VISCOFAN, S.A. | 0.56 | 53.8 |
| VOCENTO | 0.00 | 0.540 |