Así cotiza el mercado continuo
IBEX 35 10048.7 0.35% Euro STOXX50 4658.16 0.42%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.52 | 120.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.16 | 12.44 |
| ACCIONES IBERDROLA | 0.31 | 11.160 |
| ACERINOX, S.A. | -0.04 | 9.686 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.52 | 36.80 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | 1.70 | 17.98 |
| AENA, S.M.E., S.A. | 0.64 | 165.05 |
| AIRBUS | 0.80 | 148.38 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1340 |
| ALANTRA PARTNERS, S.A. | 1.54 | 9.24 |
| ALMIRALL S.A. | -0.36 | 8.415 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 0.25 | 64.66 |
| AMPER, S.A. | 0.00 | 0.0830 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.20 |
| APERAM | 0.03 | 28.70 |
| APPLUS SERVICES, S.A. | 1.07 | 11.30 |
| ARCELORMITTAL SA | 0.51 | 25.670 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.16 | 3.704 |
| ATRYS HEALTH, S.A. | -0.29 | 3.48 |
| AUDAX RENOVABLES, S.A. | -0.30 | 1.314 |
| AZKOYEN, S.A. | 0.64 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.08 | 8.768 |
| BANCO DE SABADELL | 0.00 | 11.715 |
| BANCO SANTANDER S.A. | 0.86 | 37.720 |
| BANKINTER, S.A. | 0.43 | 5.628 |
| BERKELEY ENERGIA LIMITED | -2.71 | 0.1936 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.28 | 3.930 |
| CELLNEX TELECOM, S.A. | 0.90 | 35.93 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.04 | 25.04 |
| CLERHP ESTRUCTURAS, S.A. | 2.11 | 3.88 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.15 | 26.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.45 | 33.15 |
| CORPORACION FINANCIERA ALBA S.A. | 2.48 | 49.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.43 | 24.06 |
| DEOLEO, S.A. | -0.24 | 0.2095 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | 0.77 | 0.654 |
| EBRO FOODS, S.A. | -0.13 | 15.18 |
| ECOENER, S.A. | 0.00 | 4.00 |
| EDREAMS ODIGEO, S.A. | 0.29 | 7.02 |
| ELECNOR S.A. | 0.00 | 18.90 |
| ENAGAS,S.A. | 0.44 | 15.000 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.34 | 2.922 |
| ENDESA,S.A. | 0.72 | 18.220 |
| ERCROS | 0.41 | 2.470 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.930 |
| FAES FARMA, S.A. | 0.00 | 3.040 |
| FERROVIAL SE | 0.20 | 34.36 |
| FLUIDRA, S.A. | 1.10 | 20.22 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 1.68 | 3.152 |
| GLOBAL DOMINION ACCESS, S.A. | 0.99 | 3.565 |
| GRENERGY RENOVABLES, S.A. | 0.31 | 32.56 |
| GRIFOLS S.A. | 1.79 | 10.245 |
| GRIFOLS S.A. CLASE B | 1.72 | 7.390 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.60 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.49 | 4.12 |
| GRUPO EZENTIS, S.A. | 3.74 | 0.1718 |
| IBERPAPEL GESTION,S.A. | 0.00 | 17.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.12 | 16.35 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.53 | 39.34 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.81 | 5.480 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.87 | 17.405 |
| LABORATORIO REIG JOFRE, S.A. | 1.67 | 2.44 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.08 | 63.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.32 | 0.950 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.758 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.30 |
| MAPFRE, S.A. | 0.20 | 2.032 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.45 | 6.290 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.34 | 9.455 |
| METROVACESA, S.A. | 0.00 | 8.18 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.16 | 24.70 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.590 |
| NEINOR HOMES, S.A. | -0.76 | 10.42 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.250 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.334 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 0.40 | 0.3990 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.882 |
| PESCANOVA,S.A. | 0.00 | 0.216 |
| PHARMA MAR, S.A. | 0.00 | 37.54 |
| PRIM, S.A. | 0.00 | 10.35 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.34 | 1.764 |
| PROSEGUR CASH, S.A. | -0.40 | 0.497 |
| REALIA BUSINESS, S.A. | -1.89 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.39 | 15.345 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.772 |
| REPSOL, S.A. | -1.84 | 13.610 |
| SACYR, S.A. | 0.52 | 3.086 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.63 | 13.610 |
| SOLTEC POWER HOLDINGS, S.A. | 1.21 | 3.010 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.43 |
| TALGO, S.A. | 0.36 | 4.230 |
| TECNICAS REUNIDAS S.A. | 0.13 | 7.665 |
| TELEFONICA,S.A. | 0.24 | 3.739 |
| TUBACEX, S.A. | 0.15 | 3.410 |
| TUBOS REUNIDOS S.A. | 0.14 | 0.731 |
| UNICAJA BANCO, S.A. | 0.06 | 0.8810 |
| URBAS GRUPO FINANCIERO, S.A. | 1.96 | 0.0052 |
| VIDRALA, S.A. | 2.15 | 95.2 |
| VISCOFAN, S.A. | 1.14 | 53.3 |
| VOCENTO | -0.75 | 0.532 |