Así cotiza el mercado continuo
IBEX 35 10127.1 0.49% Euro STOXX50 4654.24 0.13%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.04 | 119.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.26 | 12.56 |
| ACCIONES IBERDROLA | -0.49 | 11.120 |
| ACERINOX, S.A. | -0.02 | 9.778 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.71 | 36.85 |
| ADOLFO DOMINGUEZ, S.A. | -4.86 | 4.70 |
| AEDAS HOMES, S.A | 0.45 | 17.76 |
| AENA, S.M.E., S.A. | 0.03 | 164.30 |
| AIRBUS | 0.04 | 147.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.12 | 0.1355 |
| ALANTRA PARTNERS, S.A. | 0.22 | 9.00 |
| ALMIRALL S.A. | -3.41 | 8.500 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 0.89 | 65.64 |
| AMPER, S.A. | 0.24 | 0.0822 |
| AMREST HOLDINGS, S.E. | 1.32 | 6.16 |
| APERAM | 0.00 | 28.69 |
| APPLUS SERVICES, S.A. | -0.09 | 11.18 |
| ARCELORMITTAL SA | 0.31 | 25.710 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.59 | 3.700 |
| ATRYS HEALTH, S.A. | -0.29 | 3.48 |
| AUDAX RENOVABLES, S.A. | 0.91 | 1.328 |
| AZKOYEN, S.A. | -0.63 | 6.26 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.71 | 8.824 |
| BANCO DE SABADELL | -1.70 | 11.855 |
| BANCO SANTANDER S.A. | 3.20 | 38.550 |
| BANKINTER, S.A. | -0.42 | 5.696 |
| BERKELEY ENERGIA LIMITED | -8.07 | 0.1926 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.33 | 3.967 |
| CELLNEX TELECOM, S.A. | -0.53 | 35.59 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.65 | 24.66 |
| CLERHP ESTRUCTURAS, S.A. | -1.63 | 3.61 |
| CLINICA BAVIERA S.A. | 1.24 | 24.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.78 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.08 | 26.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.90 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | 1.25 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.33 | 23.78 |
| DEOLEO, S.A. | 0.98 | 0.2070 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | 0.61 | 0.656 |
| EBRO FOODS, S.A. | -0.78 | 15.28 |
| ECOENER, S.A. | -1.00 | 3.96 |
| EDREAMS ODIGEO, S.A. | 0.99 | 7.13 |
| ELECNOR S.A. | 0.00 | 18.90 |
| ENAGAS,S.A. | -0.50 | 15.015 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.34 | 2.942 |
| ENDESA,S.A. | -0.93 | 18.190 |
| ERCROS | 0.20 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | 2.06 | 1.980 |
| FAES FARMA, S.A. | 0.16 | 3.050 |
| FERROVIAL SE | 0.17 | 35.47 |
| FLUIDRA, S.A. | 0.20 | 20.16 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.52 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 0.78 | 3.108 |
| GLOBAL DOMINION ACCESS, S.A. | -0.28 | 3.555 |
| GRENERGY RENOVABLES, S.A. | -0.62 | 32.22 |
| GRIFOLS S.A. | -1.23 | 10.020 |
| GRIFOLS S.A. CLASE B | -0.87 | 7.435 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.90 | 33.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.21 | 4.07 |
| GRUPO EZENTIS, S.A. | -6.72 | 0.1750 |
| IBERPAPEL GESTION,S.A. | 0.28 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.30 | 16.52 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.05 | 39.73 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.86 | 5.435 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.12 | 17.375 |
| LABORATORIO REIG JOFRE, S.A. | 2.13 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.62 | 64.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.20 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.86 | 0.949 |
| LINGOTES ESPECIALES, S.A. | 2.36 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.04 | 0.758 |
| LLORENTE Y CUENCA, S.A. | 1.64 | 9.30 |
| MAPFRE, S.A. | 0.69 | 2.054 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.48 | 6.315 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.84 | 9.425 |
| METROVACESA, S.A. | -0.12 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.20 |
| MONTEBALITO, S.A. | 0.71 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -1.12 | 24.72 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.595 |
| NEINOR HOMES, S.A. | 0.57 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.250 |
| NICOLAS CORREA | 0.79 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.338 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.03 | 0.4026 |
| OPDENERGY HOLDING, S.A. | 0.87 | 5.82 |
| ORYZON GENOMICS, S.A. | -1.56 | 1.890 |
| PESCANOVA,S.A. | 0.00 | 0.211 |
| PHARMA MAR, S.A. | -2.43 | 37.82 |
| PRIM, S.A. | 0.00 | 10.35 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.00 | 1.754 |
| PROSEGUR CASH, S.A. | 0.00 | 0.502 |
| REALIA BUSINESS, S.A. | -0.48 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.16 | 15.405 |
| RENTA 4 BANCO, S.A. | -1.92 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.770 |
| REPSOL, S.A. | 0.95 | 13.870 |
| SACYR, S.A. | 1.24 | 3.094 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.31 | 13.515 |
| SOLTEC POWER HOLDINGS, S.A. | -0.27 | 2.996 |
| SQUIRREL MEDIA, S.A. | -5.06 | 1.50 |
| TALGO, S.A. | 0.00 | 4.200 |
| TECNICAS REUNIDAS S.A. | -0.26 | 7.770 |
| TELEFONICA,S.A. | -0.19 | 3.763 |
| TUBACEX, S.A. | 1.17 | 3.445 |
| TUBOS REUNIDOS S.A. | -2.03 | 0.725 |
| UNICAJA BANCO, S.A. | 0.51 | 0.8920 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0052 |
| VIDRALA, S.A. | 0.97 | 93.8 |
| VISCOFAN, S.A. | 0.00 | 54.2 |
| VOCENTO | 0.75 | 0.536 |