Así cotiza el mercado continuo
IBEX 35 10058.9 0.20% Euro STOXX50 4662.15 -0.01%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.30 | 118.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.26 | 12.56 |
| ACCIONES IBERDROLA | 0.00 | 11.095 |
| ACERINOX, S.A. | 0.02 | 9.922 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.58 | 36.45 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.70 |
| AEDAS HOMES, S.A | 1.37 | 17.74 |
| AENA, S.M.E., S.A. | -0.12 | 164.20 |
| AIRBUS | 0.01 | 150.30 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.47 | 0.1380 |
| ALANTRA PARTNERS, S.A. | -1.80 | 8.74 |
| ALMIRALL S.A. | -0.17 | 8.775 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -1.04 | 64.70 |
| AMPER, S.A. | 0.12 | 0.0828 |
| AMREST HOLDINGS, S.E. | 2.22 | 5.98 |
| APERAM | -3.33 | 29.00 |
| APPLUS SERVICES, S.A. | 0.45 | 11.22 |
| ARCELORMITTAL SA | 0.98 | 25.670 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.38 | 3.700 |
| ATRYS HEALTH, S.A. | 1.14 | 3.54 |
| AUDAX RENOVABLES, S.A. | -1.06 | 1.310 |
| AZKOYEN, S.A. | 0.00 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.53 | 8.660 |
| BANCO DE SABADELL | 0.58 | 12.100 |
| BANCO SANTANDER S.A. | 1.79 | 37.250 |
| BANKINTER, S.A. | 0.42 | 5.756 |
| BERKELEY ENERGIA LIMITED | 0.10 | 0.1966 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | 0.66 | 3.991 |
| CELLNEX TELECOM, S.A. | 0.88 | 35.40 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 24.48 |
| CLERHP ESTRUCTURAS, S.A. | 0.27 | 3.78 |
| CLINICA BAVIERA S.A. | 0.00 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.11 | 63.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 26.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.61 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | 2.42 | 48.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.08 | 23.64 |
| DEOLEO, S.A. | -2.86 | 0.2040 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | 7.40 | 0.682 |
| EBRO FOODS, S.A. | -0.13 | 15.38 |
| ECOENER, S.A. | 0.00 | 4.04 |
| EDREAMS ODIGEO, S.A. | 0.44 | 6.90 |
| ELECNOR S.A. | 0.00 | 18.75 |
| ENAGAS,S.A. | 0.57 | 15.090 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.27 | 2.912 |
| ENDESA,S.A. | -0.13 | 18.520 |
| ERCROS | 0.00 | 2.485 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.970 |
| FAES FARMA, S.A. | -0.17 | 3.010 |
| FERROVIAL SE | -0.11 | 35.53 |
| FLUIDRA, S.A. | 0.45 | 19.95 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.96 | 1.39 |
| GESTAMP AUTOMOCION, S.A. | 0.52 | 3.098 |
| GLOBAL DOMINION ACCESS, S.A. | 0.28 | 3.550 |
| GRENERGY RENOVABLES, S.A. | 0.25 | 31.74 |
| GRIFOLS S.A. | -1.91 | 10.250 |
| GRIFOLS S.A. CLASE B | -1.91 | 7.455 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.30 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.50 | 4.05 |
| GRUPO EZENTIS, S.A. | 6.94 | 0.2310 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.06 | 16.34 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.98 | 39.61 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.44 | 5.600 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.25 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.28 | 17.510 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.42 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.16 | 63.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.32 | 6.24 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.82 | 0.988 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.15 |
| MAPFRE, S.A. | 0.49 | 2.050 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.64 | 6.210 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.16 | 9.500 |
| METROVACESA, S.A. | 0.00 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.16 | 25.04 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.600 |
| NEINOR HOMES, S.A. | 0.19 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.160 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -4.12 | 0.326 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -0.50 | 0.4000 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.75 |
| ORYZON GENOMICS, S.A. | 1.15 | 1.928 |
| PESCANOVA,S.A. | 0.00 | 0.211 |
| PHARMA MAR, S.A. | -2.35 | 39.14 |
| PRIM, S.A. | -0.49 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.294 |
| PROSEGUR | 0.11 | 1.754 |
| PROSEGUR CASH, S.A. | 0.00 | 0.508 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.59 | 15.315 |
| RENTA 4 BANCO, S.A. | 0.97 | 10.4 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.764 |
| REPSOL, S.A. | 0.80 | 13.775 |
| SACYR, S.A. | 0.40 | 3.036 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.52 | 13.490 |
| SOLTEC POWER HOLDINGS, S.A. | -0.61 | 2.932 |
| SQUIRREL MEDIA, S.A. | 6.96 | 1.69 |
| TALGO, S.A. | 0.36 | 4.165 |
| TECNICAS REUNIDAS S.A. | 0.13 | 7.805 |
| TELEFONICA,S.A. | 0.19 | 3.776 |
| TUBACEX, S.A. | 0.44 | 3.415 |
| TUBOS REUNIDOS S.A. | 0.28 | 0.722 |
| UNICAJA BANCO, S.A. | 0.51 | 0.8840 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.22 | 92.4 |
| VISCOFAN, S.A. | 0.19 | 54.0 |
| VOCENTO | -0.75 | 0.532 |