Así cotiza el mercado continuo
IBEX 35 9945.9 0.30% Euro STOXX50 4635.36 1.16%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.37 | 122.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.88 | 13.50 |
| ACCIONES IBERDROLA | -0.27 | 11.040 |
| ACERINOX, S.A. | -0.04 | 9.906 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.00 | 39.50 |
| ADOLFO DOMINGUEZ, S.A. | -2.85 | 4.78 |
| AEDAS HOMES, S.A | 1.65 | 18.50 |
| AENA, S.M.E., S.A. | 0.58 | 164.00 |
| AIRBUS | 0.16 | 148.84 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.03 | 0.1435 |
| ALANTRA PARTNERS, S.A. | 1.63 | 8.74 |
| ALMIRALL S.A. | -0.45 | 8.775 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 1.13 | 66.28 |
| AMPER, S.A. | -0.58 | 0.0854 |
| AMREST HOLDINGS, S.E. | 3.94 | 5.80 |
| APERAM | -1.07 | 29.49 |
| APPLUS SERVICES, S.A. | 0.27 | 11.03 |
| ARCELORMITTAL SA | 0.57 | 25.485 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.728 |
| ATRYS HEALTH, S.A. | -0.27 | 3.64 |
| AUDAX RENOVABLES, S.A. | -0.74 | 1.342 |
| AZKOYEN, S.A. | -2.23 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.12 | 8.100 |
| BANCO DE SABADELL | 0.56 | 11.595 |
| BANCO SANTANDER S.A. | 0.26 | 36.395 |
| BANKINTER, S.A. | -0.03 | 5.750 |
| BERKELEY ENERGIA LIMITED | 0.22 | 0.1794 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.44 | 3.856 |
| CELLNEX TELECOM, S.A. | 1.71 | 35.75 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.83 | 6.05 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 24.50 |
| CLERHP ESTRUCTURAS, S.A. | 1.57 | 3.88 |
| CLINICA BAVIERA S.A. | 0.00 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.64 | 62.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.09 | 26.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.61 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.62 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.50 | 24.26 |
| DEOLEO, S.A. | -0.45 | 0.2190 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.60 | 0.0123 |
| DURO FELGUERA, S.A. | -1.09 | 0.633 |
| EBRO FOODS, S.A. | 1.30 | 15.54 |
| ECOENER, S.A. | 0.24 | 4.12 |
| EDREAMS ODIGEO, S.A. | -1.14 | 6.91 |
| ELECNOR S.A. | 0.27 | 18.60 |
| ENAGAS,S.A. | -0.73 | 15.000 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.28 | 2.926 |
| ENDESA,S.A. | 0.78 | 18.795 |
| ERCROS | 1.21 | 2.510 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.950 |
| FAES FARMA, S.A. | -0.32 | 3.085 |
| FERROVIAL SE | 1.28 | 35.53 |
| FLUIDRA, S.A. | -0.51 | 19.40 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.78 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 0.19 | 3.126 |
| GLOBAL DOMINION ACCESS, S.A. | -1.26 | 3.515 |
| GRENERGY RENOVABLES, S.A. | -4.26 | 30.54 |
| GRIFOLS S.A. | 1.43 | 9.534 |
| GRIFOLS S.A. CLASE B | 1.65 | 7.070 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.54 | 32.95 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.70 | 4.23 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | 0.74 | 16.24 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.87 | 38.80 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.09 | 5.740 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.33 | 18.250 |
| LABORATORIO REIG JOFRE, S.A. | 1.70 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.65 | 64.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.48 | 6.27 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.71 | 0.979 |
| LINGOTES ESPECIALES, S.A. | 1.76 | 6.92 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.32 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 1.19 | 8.50 |
| MAPFRE, S.A. | 0.30 | 2.036 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.08 | 6.345 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.32 | 9.470 |
| METROVACESA, S.A. | 0.37 | 8.08 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.53 | 11.32 |
| MONTEBALITO, S.A. | 0.00 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.39 | 25.22 |
| NATURHOUSE HEALTH, S.A | -1.23 | 1.605 |
| NEINOR HOMES, S.A. | -1.14 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.00 | 4.08 |
| NH HOTEL GROUP, S.A. | 0.61 | 4.150 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.29 | 0.342 |
| NYESA VALORES CORPORACION S.A. | -3.70 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 1.18 | 0.4104 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.76 |
| ORYZON GENOMICS, S.A. | -0.41 | 1.940 |
| PESCANOVA,S.A. | 1.83 | 0.223 |
| PHARMA MAR, S.A. | -0.63 | 40.94 |
| PRIM, S.A. | -0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.41 | 0.283 |
| PROSEGUR | -0.23 | 1.750 |
| PROSEGUR CASH, S.A. | 1.39 | 0.512 |
| REALIA BUSINESS, S.A. | -0.47 | 1.055 |
| REDEIA CORPORACION, S.A. | 1.31 | 15.060 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.77 | 0.782 |
| REPSOL, S.A. | 1.78 | 13.435 |
| SACYR, S.A. | 0.71 | 3.132 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -5.70 | 13.640 |
| SOLTEC POWER HOLDINGS, S.A. | 0.39 | 3.066 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.50 |
| TALGO, S.A. | 0.00 | 4.170 |
| TECNICAS REUNIDAS S.A. | -1.22 | 8.075 |
| TELEFONICA,S.A. | 0.47 | 3.813 |
| TUBACEX, S.A. | -1.42 | 3.475 |
| TUBOS REUNIDOS S.A. | 1.05 | 0.772 |
| UNICAJA BANCO, S.A. | 0.87 | 0.8690 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | 0.75 | 94.1 |
| VISCOFAN, S.A. | 3.65 | 54.0 |
| VOCENTO | -1.10 | 0.538 |