Así cotiza el mercado continuo
IBEX 35 9923.8 0.07% Euro STOXX50 4599.32 0.37%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.70 | 121.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.79 | 14.00 |
| ACCIONES IBERDROLA | 0.54 | 11.130 |
| ACERINOX, S.A. | -0.22 | 9.888 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.28 | 39.39 |
| ADOLFO DOMINGUEZ, S.A. | -2.85 | 4.78 |
| AEDAS HOMES, S.A | 0.88 | 18.36 |
| AENA, S.M.E., S.A. | 0.31 | 163.55 |
| AIRBUS | 0.27 | 149.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1450 |
| ALANTRA PARTNERS, S.A. | 1.63 | 8.74 |
| ALMIRALL S.A. | -0.40 | 8.780 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.18 | 65.42 |
| AMPER, S.A. | 1.05 | 0.0868 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | 0.00 | 29.81 |
| APPLUS SERVICES, S.A. | 0.09 | 11.01 |
| ARCELORMITTAL SA | 0.26 | 25.405 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.48 | 3.750 |
| ATRYS HEALTH, S.A. | 1.37 | 3.70 |
| AUDAX RENOVABLES, S.A. | -1.33 | 1.334 |
| AZKOYEN, S.A. | 0.00 | 6.28 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.32 | 8.116 |
| BANCO DE SABADELL | -0.04 | 11.525 |
| BANCO SANTANDER S.A. | 0.07 | 36.325 |
| BANKINTER, S.A. | -0.31 | 5.734 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1790 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.44 | 3.856 |
| CELLNEX TELECOM, S.A. | -0.68 | 34.91 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.41 | 24.60 |
| CLERHP ESTRUCTURAS, S.A. | 1.57 | 3.88 |
| CLINICA BAVIERA S.A. | 0.00 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 62.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.39 | 25.84 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.10 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.99 | 24.38 |
| DEOLEO, S.A. | 0.00 | 0.2200 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0125 |
| DURO FELGUERA, S.A. | -0.31 | 0.638 |
| EBRO FOODS, S.A. | 0.26 | 15.38 |
| ECOENER, S.A. | -1.70 | 4.04 |
| EDREAMS ODIGEO, S.A. | -1.14 | 6.91 |
| ELECNOR S.A. | 0.00 | 18.55 |
| ENAGAS,S.A. | 0.07 | 15.120 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.54 | 2.948 |
| ENDESA,S.A. | 0.64 | 18.770 |
| ERCROS | 0.20 | 2.485 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.95 |
| FAES FARMA, S.A. | -0.16 | 3.090 |
| FERROVIAL SE | 0.11 | 35.12 |
| FLUIDRA, S.A. | -0.67 | 19.37 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | 0.64 | 3.140 |
| GLOBAL DOMINION ACCESS, S.A. | -1.54 | 3.505 |
| GRENERGY RENOVABLES, S.A. | 0.06 | 31.92 |
| GRIFOLS S.A. | -0.19 | 9.382 |
| GRIFOLS S.A. CLASE B | -0.58 | 6.915 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.31 | 32.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.17 | 4.21 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.25 |
| INDRA SISTEMAS S.A., SERIE A | -0.43 | 16.05 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.36 | 39.00 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.61 | 5.700 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.60 | 18.080 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.65 | 64.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.48 | 6.27 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.00 | 0.986 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.760 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.40 |
| MAPFRE, S.A. | 0.20 | 2.034 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.02 | 6.285 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.42 | 9.400 |
| METROVACESA, S.A. | 0.00 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.07 | 11.38 |
| MONTEBALITO, S.A. | 0.00 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.55 | 25.46 |
| NATURHOUSE HEALTH, S.A | -1.85 | 1.595 |
| NEINOR HOMES, S.A. | -0.38 | 10.48 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 4.00 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.125 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.350 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 0.35 | 0.4070 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.948 |
| PESCANOVA,S.A. | 3.20 | 0.226 |
| PHARMA MAR, S.A. | 1.21 | 41.70 |
| PRIM, S.A. | 0.97 | 10.40 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.00 | 1.754 |
| PROSEGUR CASH, S.A. | 1.78 | 0.514 |
| REALIA BUSINESS, S.A. | -0.47 | 1.055 |
| REDEIA CORPORACION, S.A. | 0.74 | 14.975 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.776 |
| REPSOL, S.A. | 0.76 | 13.300 |
| SACYR, S.A. | -0.26 | 3.102 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.66 | 14.370 |
| SOLTEC POWER HOLDINGS, S.A. | -0.13 | 3.050 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.50 |
| TALGO, S.A. | 0.00 | 4.170 |
| TECNICAS REUNIDAS S.A. | -0.06 | 8.170 |
| TELEFONICA,S.A. | -0.42 | 3.779 |
| TUBACEX, S.A. | 0.14 | 3.530 |
| TUBOS REUNIDOS S.A. | 1.44 | 0.775 |
| UNICAJA BANCO, S.A. | 0.75 | 0.8680 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -0.11 | 93.3 |
| VISCOFAN, S.A. | 2.11 | 53.2 |
| VOCENTO | 0.00 | 0.544 |