Así cotiza el mercado continuo
IBEX 35 9967.4 1.11% Euro STOXX50 4481.66 0.74%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.90 | 117.70 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.30 | 13.50 |
| ACCIONES IBERDROLA | 0.53 | 11.280 |
| ACERINOX, S.A. | 1.61 | 10.005 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.48 | 39.63 |
| ADOLFO DOMINGUEZ, S.A. | -1.63 | 4.84 |
| AEDAS HOMES, S.A | 0.11 | 18.58 |
| AENA, S.M.E., S.A. | 0.86 | 164.75 |
| AIRBUS | 0.96 | 149.96 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.83 | 0.1455 |
| ALANTRA PARTNERS, S.A. | -1.39 | 8.54 |
| ALMIRALL S.A. | 0.76 | 8.600 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 1.49 | 65.58 |
| AMPER, S.A. | 0.47 | 0.0856 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.58 |
| APERAM | 3.43 | 29.24 |
| APPLUS SERVICES, S.A. | 0.29 | 10.29 |
| ARCELORMITTAL SA | 1.82 | 24.620 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.55 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.44 | 3.678 |
| ATRYS HEALTH, S.A. | -1.64 | 3.59 |
| AUDAX RENOVABLES, S.A. | 0.77 | 1.310 |
| AZKOYEN, S.A. | 0.00 | 6.20 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.85 | 8.144 |
| BANCO DE SABADELL | 1.61 | 11.690 |
| BANCO SANTANDER S.A. | 1.12 | 37.515 |
| BANKINTER, S.A. | 1.39 | 5.962 |
| BERKELEY ENERGIA LIMITED | -1.92 | 0.1736 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 2.11 | 3.914 |
| CELLNEX TELECOM, S.A. | 0.98 | 34.07 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.33 | 24.28 |
| CLERHP ESTRUCTURAS, S.A. | 2.40 | 3.84 |
| CLINICA BAVIERA S.A. | -1.20 | 24.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.64 | 62.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.96 | 25.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.61 | 31.60 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.26 | 23.46 |
| DEOLEO, S.A. | -0.67 | 0.2225 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.57 | 0.0125 |
| DURO FELGUERA, S.A. | -0.78 | 0.638 |
| EBRO FOODS, S.A. | -0.13 | 15.42 |
| ECOENER, S.A. | -1.95 | 4.02 |
| EDREAMS ODIGEO, S.A. | 1.28 | 7.10 |
| ELECNOR S.A. | 0.27 | 18.65 |
| ENAGAS,S.A. | 2.17 | 15.520 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.16 | 2.810 |
| ENDESA,S.A. | 0.59 | 18.765 |
| ERCROS | 1.84 | 2.495 |
| FACEPHI BIOMETRÍA, S.A. | -8.81 | 1.92 |
| FAES FARMA, S.A. | 0.81 | 3.110 |
| FERROVIAL SE | 1.70 | 35.22 |
| FLUIDRA, S.A. | 1.82 | 19.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 1.12 | 3.072 |
| GLOBAL DOMINION ACCESS, S.A. | 1.23 | 3.305 |
| GRENERGY RENOVABLES, S.A. | -1.89 | 31.20 |
| GRIFOLS S.A. | 4.45 | 8.740 |
| GRIFOLS S.A. CLASE B | 4.87 | 6.350 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.94 | 32.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 3.98 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.27 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | 1.53 | 15.91 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.46 | 39.05 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.42 | 5.725 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.19 | 16.955 |
| LABORATORIO REIG JOFRE, S.A. | 1.75 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.34 | 64.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.29 | 6.28 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.31 | 0.926 |
| LINGOTES ESPECIALES, S.A. | -2.29 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.56 | 0.782 |
| LLORENTE Y CUENCA, S.A. | -0.60 | 8.25 |
| MAPFRE, S.A. | 0.92 | 1.984 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.31 | 6.205 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.75 | 9.400 |
| METROVACESA, S.A. | 0.12 | 8.01 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.30 |
| MONTEBALITO, S.A. | -3.52 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | 2.45 | 25.92 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.600 |
| NEINOR HOMES, S.A. | 0.76 | 10.58 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.12 | 4.175 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.81 | 0.368 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 2.60 | 0.4102 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.77 |
| ORYZON GENOMICS, S.A. | 2.80 | 1.912 |
| PESCANOVA,S.A. | 0.00 | 0.212 |
| PHARMA MAR, S.A. | 0.10 | 38.28 |
| PRIM, S.A. | 1.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | -1.14 | 17.3 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.71 | 0.278 |
| PROSEGUR | -0.45 | 1.752 |
| PROSEGUR CASH, S.A. | 0.82 | 0.494 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.75 | 15.120 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.79 | 0.794 |
| REPSOL, S.A. | -0.15 | 12.980 |
| SACYR, S.A. | 1.30 | 3.112 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.42 | 14.225 |
| SOLTEC POWER HOLDINGS, S.A. | 1.34 | 2.872 |
| SQUIRREL MEDIA, S.A. | -0.71 | 1.39 |
| TALGO, S.A. | 1.20 | 4.200 |
| TECNICAS REUNIDAS S.A. | 7.08 | 8.020 |
| TELEFONICA,S.A. | 0.85 | 3.812 |
| TUBACEX, S.A. | -1.88 | 3.390 |
| TUBOS REUNIDOS S.A. | -2.02 | 0.777 |
| UNICAJA BANCO, S.A. | 2.44 | 0.8595 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | 1.62 | 93.9 |
| VISCOFAN, S.A. | 1.15 | 52.7 |
| VOCENTO | 0.00 | 0.538 |