Así cotiza el mercado continuo
IBEX 35 9885.1 0.05% Euro STOXX50 4463.48 0.23%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.26 | 117.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.03 | 13.50 |
| ACCIONES IBERDROLA | -0.44 | 11.215 |
| ACERINOX, S.A. | -0.79 | 9.818 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.48 | 39.41 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.00 | 18.28 |
| AENA, S.M.E., S.A. | 0.46 | 164.35 |
| AIRBUS | 0.00 | 150.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.38 | 0.1430 |
| ALANTRA PARTNERS, S.A. | -0.88 | 9.00 |
| ALMIRALL S.A. | 0.94 | 8.555 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 0.19 | 64.28 |
| AMPER, S.A. | -0.58 | 0.0861 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.34 |
| APERAM | 2.83 | 29.07 |
| APPLUS SERVICES, S.A. | 0.19 | 10.32 |
| ARCELORMITTAL SA | 0.41 | 24.490 |
| ARIMA REAL ESTATE, S.A. | -0.77 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.77 | 3.674 |
| ATRYS HEALTH, S.A. | 1.67 | 3.66 |
| AUDAX RENOVABLES, S.A. | 1.58 | 1.284 |
| AZKOYEN, S.A. | 0.32 | 6.32 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.74 | 8.024 |
| BANCO DE SABADELL | 0.09 | 11.480 |
| BANCO SANTANDER S.A. | -0.07 | 37.150 |
| BANKINTER, S.A. | -0.07 | 5.838 |
| BERKELEY ENERGIA LIMITED | -3.60 | 0.1766 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.13 | 3.837 |
| CELLNEX TELECOM, S.A. | -0.15 | 33.58 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.58 | 24.14 |
| CLERHP ESTRUCTURAS, S.A. | 0.27 | 3.71 |
| CLINICA BAVIERA S.A. | -1.63 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.33 | 61.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 25.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.47 | 31.70 |
| CORPORACION FINANCIERA ALBA S.A. | 1.03 | 48.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.34 | 23.60 |
| DEOLEO, S.A. | 0.68 | 0.2230 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.79 | 0.0126 |
| DURO FELGUERA, S.A. | -2.46 | 0.635 |
| EBRO FOODS, S.A. | 3.05 | 15.54 |
| ECOENER, S.A. | 3.80 | 4.10 |
| EDREAMS ODIGEO, S.A. | -1.67 | 7.06 |
| ELECNOR S.A. | 0.54 | 18.70 |
| ENAGAS,S.A. | -0.13 | 15.485 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.66 | 2.758 |
| ENDESA,S.A. | -0.60 | 18.930 |
| ERCROS | -0.20 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | -1.43 | 2.07 |
| FAES FARMA, S.A. | 0.00 | 3.105 |
| FERROVIAL SE | 0.32 | 34.87 |
| FLUIDRA, S.A. | -0.42 | 18.76 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.64 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | -0.46 | 3.032 |
| GLOBAL DOMINION ACCESS, S.A. | 0.15 | 3.310 |
| GRENERGY RENOVABLES, S.A. | -0.45 | 31.28 |
| GRIFOLS S.A. | -2.07 | 8.238 |
| GRIFOLS S.A. CLASE B | -0.17 | 6.025 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.47 | 32.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 3.97 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.10 | 18.40 |
| INDRA SISTEMAS S.A., SERIE A | 0.44 | 15.87 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.83 | 38.95 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.35 | 5.640 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.39 | 16.900 |
| LABORATORIO REIG JOFRE, S.A. | 2.59 | 2.38 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.32 | 62.90 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.80 | 6.21 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.76 | 0.916 |
| LINGOTES ESPECIALES, S.A. | -2.29 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.782 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.40 |
| MAPFRE, S.A. | 0.25 | 1.975 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.58 | 6.100 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.32 | 9.330 |
| METROVACESA, S.A. | -0.25 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.53 | 11.26 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.23 | 25.80 |
| NATURHOUSE HEALTH, S.A | -1.23 | 1.600 |
| NEINOR HOMES, S.A. | 0.38 | 10.58 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.160 |
| NICOLAS CORREA | 2.36 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.373 |
| NYESA VALORES CORPORACION S.A. | -3.57 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -1.42 | 0.4040 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -0.42 | 1.892 |
| PESCANOVA,S.A. | -2.78 | 0.210 |
| PHARMA MAR, S.A. | -0.21 | 37.94 |
| PRIM, S.A. | -1.46 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.17 | 0.275 |
| PROSEGUR | -0.34 | 1.758 |
| PROSEGUR CASH, S.A. | -0.50 | 0.495 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.43 | 15.130 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.29 | 0.788 |
| REPSOL, S.A. | 0.60 | 13.310 |
| SACYR, S.A. | 0.53 | 3.060 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.36 | 14.280 |
| SOLTEC POWER HOLDINGS, S.A. | -1.24 | 2.864 |
| SQUIRREL MEDIA, S.A. | -4.20 | 1.37 |
| TALGO, S.A. | -0.36 | 4.180 |
| TECNICAS REUNIDAS S.A. | 0.07 | 7.525 |
| TELEFONICA,S.A. | 1.50 | 3.789 |
| TUBACEX, S.A. | 1.46 | 3.470 |
| TUBOS REUNIDOS S.A. | -0.24 | 0.832 |
| UNICAJA BANCO, S.A. | -3.32 | 0.8580 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | -0.22 | 91.8 |
| VISCOFAN, S.A. | -0.76 | 52.5 |
| VOCENTO | -0.37 | 0.536 |