Así cotiza el mercado continuo
IBEX 35 9915.5 0.36% Euro STOXX50 4475.15 0.50%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.85 | 118.20 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.03 | 13.50 |
| ACCIONES IBERDROLA | -0.36 | 11.225 |
| ACERINOX, S.A. | 0.32 | 9.928 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.23 | 39.31 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.22 | 18.32 |
| AENA, S.M.E., S.A. | 1.41 | 165.90 |
| AIRBUS | -0.01 | 149.98 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.38 | 0.1470 |
| ALANTRA PARTNERS, S.A. | 0.00 | 9.08 |
| ALMIRALL S.A. | 0.47 | 8.515 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 0.50 | 64.48 |
| AMPER, S.A. | 1.04 | 0.0875 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.34 |
| APERAM | 0.00 | 28.27 |
| APPLUS SERVICES, S.A. | 0.19 | 10.32 |
| ARCELORMITTAL SA | 1.19 | 24.680 |
| ARIMA REAL ESTATE, S.A. | 5.38 | 6.85 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.44 | 3.662 |
| ATRYS HEALTH, S.A. | 2.50 | 3.69 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.266 |
| AZKOYEN, S.A. | 0.32 | 6.32 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.40 | 8.116 |
| BANCO DE SABADELL | -0.39 | 11.425 |
| BANCO SANTANDER S.A. | 0.58 | 37.390 |
| BANKINTER, S.A. | 0.03 | 5.844 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.1832 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 0.29 | 3.843 |
| CELLNEX TELECOM, S.A. | 0.30 | 33.73 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.25 | 24.30 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.70 |
| CLINICA BAVIERA S.A. | -1.63 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.15 | 61.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.24 | 25.10 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.16 | 31.90 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.45 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.18 | 23.40 |
| DEOLEO, S.A. | 0.00 | 0.2215 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0127 |
| DURO FELGUERA, S.A. | -2.92 | 0.632 |
| EBRO FOODS, S.A. | 3.05 | 15.54 |
| ECOENER, S.A. | 3.29 | 4.08 |
| EDREAMS ODIGEO, S.A. | 0.97 | 7.25 |
| ELECNOR S.A. | 1.34 | 18.85 |
| ENAGAS,S.A. | 0.35 | 15.560 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.68 | 2.786 |
| ENDESA,S.A. | 0.18 | 19.080 |
| ERCROS | 1.01 | 2.495 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.10 |
| FAES FARMA, S.A. | 0.16 | 3.110 |
| FERROVIAL SE | 0.12 | 34.80 |
| FLUIDRA, S.A. | 0.37 | 18.91 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | 1.64 | 3.096 |
| GLOBAL DOMINION ACCESS, S.A. | 1.21 | 3.345 |
| GRENERGY RENOVABLES, S.A. | 2.10 | 32.08 |
| GRIFOLS S.A. | 0.02 | 8.414 |
| GRIFOLS S.A. CLASE B | 0.17 | 6.045 |
| GRUPO CATALANA OCCIDENTE, S.A. | 2.19 | 32.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.98 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.65 | 18.50 |
| INDRA SISTEMAS S.A., SERIE A | 0.19 | 15.83 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.67 | 38.89 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.53 | 5.690 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.28 | 17.050 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.72 | 63.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.32 | 6.28 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.924 |
| LINGOTES ESPECIALES, S.A. | -2.29 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.782 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.40 |
| MAPFRE, S.A. | 0.76 | 1.985 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.75 | 6.050 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.37 | 9.395 |
| METROVACESA, S.A. | -0.25 | 8.00 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.32 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.16 | 25.78 |
| NATURHOUSE HEALTH, S.A | -0.62 | 1.610 |
| NEINOR HOMES, S.A. | 0.57 | 10.60 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.170 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.373 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 0.05 | 0.4100 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.53 | 1.910 |
| PESCANOVA,S.A. | -2.78 | 0.210 |
| PHARMA MAR, S.A. | 2.00 | 38.78 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.17 | 0.275 |
| PROSEGUR | -0.11 | 1.762 |
| PROSEGUR CASH, S.A. | -0.80 | 0.494 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.37 | 15.010 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.29 | 0.788 |
| REPSOL, S.A. | 0.49 | 13.295 |
| SACYR, S.A. | 0.99 | 3.074 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.56 | 14.250 |
| SOLTEC POWER HOLDINGS, S.A. | 0.00 | 2.900 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.43 |
| TALGO, S.A. | 1.19 | 4.245 |
| TECNICAS REUNIDAS S.A. | 0.86 | 7.585 |
| TELEFONICA,S.A. | 0.72 | 3.760 |
| TUBACEX, S.A. | 1.61 | 3.475 |
| TUBOS REUNIDOS S.A. | 0.60 | 0.839 |
| UNICAJA BANCO, S.A. | -1.58 | 0.8735 |
| URBAS GRUPO FINANCIERO, S.A. | 4.00 | 0.0052 |
| VIDRALA, S.A. | 1.96 | 93.8 |
| VISCOFAN, S.A. | -0.19 | 52.8 |
| VOCENTO | 1.86 | 0.548 |