Así cotiza el mercado continuo
IBEX 35 9881.7 0.14% Euro STOXX50 4440.46 0.85%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.04 | 116.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.58 | 13.76 |
| ACCIONES IBERDROLA | -1.18 | 11.315 |
| ACERINOX, S.A. | 0.54 | 9.970 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.03 | 39.69 |
| ADOLFO DOMINGUEZ, S.A. | -1.63 | 4.84 |
| AEDAS HOMES, S.A | 0.44 | 18.34 |
| AENA, S.M.E., S.A. | 0.46 | 162.50 |
| AIRBUS | 1.65 | 149.22 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.73 | 0.1470 |
| ALANTRA PARTNERS, S.A. | 0.00 | 9.18 |
| ALMIRALL S.A. | 0.12 | 8.465 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.0 |
| AMADEUS IT GROUP, S.A. | 1.46 | 63.98 |
| AMPER, S.A. | 1.61 | 0.0886 |
| AMREST HOLDINGS, S.E. | -0.37 | 5.44 |
| APERAM | 2.16 | 28.88 |
| APPLUS SERVICES, S.A. | 1.08 | 10.31 |
| ARCELORMITTAL SA | 1.81 | 24.500 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.22 | 3.650 |
| ATRYS HEALTH, S.A. | 0.56 | 3.60 |
| AUDAX RENOVABLES, S.A. | 1.13 | 1.258 |
| AZKOYEN, S.A. | 0.00 | 6.30 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.40 | 8.126 |
| BANCO DE SABADELL | 2.81 | 11.510 |
| BANCO SANTANDER S.A. | 1.35 | 37.140 |
| BANKINTER, S.A. | 0.38 | 5.886 |
| BERKELEY ENERGIA LIMITED | 1.42 | 0.1860 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 0.78 | 3.860 |
| CELLNEX TELECOM, S.A. | -1.87 | 33.64 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.33 | 24.14 |
| CLERHP ESTRUCTURAS, S.A. | -4.47 | 3.63 |
| CLINICA BAVIERA S.A. | -1.20 | 24.6 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.49 | 61.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.87 | 25.20 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.09 | 32.50 |
| CORPORACION FINANCIERA ALBA S.A. | -2.50 | 48.8 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.65 | 23.46 |
| DEOLEO, S.A. | -0.23 | 0.2210 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | -1.07 | 0.645 |
| EBRO FOODS, S.A. | -1.57 | 15.08 |
| ECOENER, S.A. | -1.25 | 3.95 |
| EDREAMS ODIGEO, S.A. | 0.86 | 7.06 |
| ELECNOR S.A. | -0.79 | 18.80 |
| ENAGAS,S.A. | -0.90 | 15.485 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.74 | 2.730 |
| ENDESA,S.A. | -1.63 | 19.065 |
| ERCROS | 0.61 | 2.485 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.18 |
| FAES FARMA, S.A. | 0.64 | 3.135 |
| FERROVIAL SE | 0.23 | 34.59 |
| FLUIDRA, S.A. | 0.75 | 18.81 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.83 | 1.22 |
| GESTAMP AUTOMOCION, S.A. | -0.26 | 3.092 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.325 |
| GRENERGY RENOVABLES, S.A. | -0.38 | 31.44 |
| GRIFOLS S.A. | -2.32 | 8.420 |
| GRIFOLS S.A. CLASE B | -2.60 | 6.170 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 32.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.05 | 3.98 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.28 | 18.05 |
| INDRA SISTEMAS S.A., SERIE A | 0.13 | 15.67 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.05 | 38.44 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.53 | 5.660 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.79 | 16.685 |
| LABORATORIO REIG JOFRE, S.A. | 2.52 | 2.44 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.08 | 62.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.11 | 6.25 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.919 |
| LINGOTES ESPECIALES, S.A. | -2.01 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.782 |
| LLORENTE Y CUENCA, S.A. | -3.01 | 8.05 |
| MAPFRE, S.A. | -0.25 | 1.984 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.54 | 5.940 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.21 | 9.385 |
| METROVACESA, S.A. | -0.12 | 8.05 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.23 | 11.28 |
| MONTEBALITO, S.A. | 0.00 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -1.45 | 25.74 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.610 |
| NEINOR HOMES, S.A. | 1.52 | 10.68 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.99 | 4.100 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.08 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | 2.24 | 0.4102 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | -0.94 | 1.902 |
| PESCANOVA,S.A. | -1.37 | 0.216 |
| PHARMA MAR, S.A. | -0.10 | 38.32 |
| PRIM, S.A. | 0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | -0.58 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.43 | 0.276 |
| PROSEGUR | 0.69 | 1.750 |
| PROSEGUR CASH, S.A. | 2.14 | 0.5010 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 1.11 | 15.035 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.51 | 0.778 |
| REPSOL, S.A. | 1.34 | 13.230 |
| SACYR, S.A. | 0.86 | 3.052 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.14 | 14.785 |
| SOLTEC POWER HOLDINGS, S.A. | 1.05 | 2.890 |
| SQUIRREL MEDIA, S.A. | -4.20 | 1.37 |
| TALGO, S.A. | -0.93 | 4.270 |
| TECNICAS REUNIDAS S.A. | 0.81 | 7.450 |
| TELEFONICA,S.A. | -0.56 | 3.750 |
| TUBACEX, S.A. | -1.85 | 3.455 |
| TUBOS REUNIDOS S.A. | 0.12 | 0.863 |
| UNICAJA BANCO, S.A. | 0.51 | 0.8885 |
| URBAS GRUPO FINANCIERO, S.A. | 2.13 | 0.0048 |
| VIDRALA, S.A. | 1.22 | 91.3 |
| VISCOFAN, S.A. | -1.85 | 53.2 |
| VOCENTO | -0.37 | 0.538 |