Así cotiza el mercado continuo
IBEX 35 9869.3 -1.25% Euro STOXX50 4401.96 -1.00%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.92 | 120.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.28 | 13.88 |
| ACCIONES IBERDROLA | -0.91 | 11.445 |
| ACERINOX, S.A. | -1.59 | 9.934 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.80 | 39.45 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | -0.55 | 18.20 |
| AENA, S.M.E., S.A. | -1.26 | 164.25 |
| AIRBUS | -0.50 | 146.62 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.35 | 0.1420 |
| ALANTRA PARTNERS, S.A. | -0.65 | 9.16 |
| ALMIRALL S.A. | -1.86 | 8.435 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.69 | 63.32 |
| AMPER, S.A. | -2.09 | 0.0890 |
| AMREST HOLDINGS, S.E. | -2.22 | 5.72 |
| APERAM | 0.85 | 28.51 |
| APPLUS SERVICES, S.A. | 0.49 | 10.20 |
| ARCELORMITTAL SA | -0.91 | 23.950 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.60 | 3.622 |
| ATRYS HEALTH, S.A. | -1.62 | 3.64 |
| AUDAX RENOVABLES, S.A. | -0.31 | 1.270 |
| AZKOYEN, S.A. | 0.00 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.52 | 8.018 |
| BANCO DE SABADELL | -0.40 | 11.240 |
| BANCO SANTANDER S.A. | -1.17 | 36.710 |
| BANKINTER, S.A. | -1.53 | 5.914 |
| BERKELEY ENERGIA LIMITED | 0.33 | 0.1844 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | -1.84 | 3.837 |
| CELLNEX TELECOM, S.A. | -1.73 | 34.61 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.74 | 24.00 |
| CLERHP ESTRUCTURAS, S.A. | -2.30 | 3.82 |
| CLINICA BAVIERA S.A. | 0.83 | 24.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.33 | 61.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.47 | 25.42 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.39 | 31.85 |
| CORPORACION FINANCIERA ALBA S.A. | -0.89 | 49.9 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.23 | 23.38 |
| DEOLEO, S.A. | 0.00 | 0.2205 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.53 | 0.0129 |
| DURO FELGUERA, S.A. | 0.00 | 0.650 |
| EBRO FOODS, S.A. | -0.52 | 15.30 |
| ECOENER, S.A. | 1.73 | 4.12 |
| EDREAMS ODIGEO, S.A. | -1.40 | 7.06 |
| ELECNOR S.A. | -1.06 | 18.65 |
| ENAGAS,S.A. | -0.95 | 15.670 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.25 | 2.694 |
| ENDESA,S.A. | -1.04 | 19.415 |
| ERCROS | -1.59 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | 0.89 | 2.26 |
| FAES FARMA, S.A. | -1.43 | 3.110 |
| FERROVIAL SE | -1.23 | 34.53 |
| FLUIDRA, S.A. | -1.75 | 18.55 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -1.07 | 3.138 |
| GLOBAL DOMINION ACCESS, S.A. | -1.04 | 3.320 |
| GRENERGY RENOVABLES, S.A. | -1.74 | 31.64 |
| GRIFOLS S.A. | -3.38 | 8.680 |
| GRIFOLS S.A. CLASE B | -3.18 | 6.385 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.39 | 31.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.76 | 3.91 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.10 | 17.95 |
| INDRA SISTEMAS S.A., SERIE A | 0.26 | 15.28 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.37 | 38.23 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.12 | 5.760 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.57 | 16.665 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.64 | 62.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.78 | 6.35 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.54 | 0.914 |
| LINGOTES ESPECIALES, S.A. | -5.56 | 6.80 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.784 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.30 |
| MAPFRE, S.A. | -1.19 | 1.992 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.09 | 5.790 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.47 | 9.380 |
| METROVACESA, S.A. | 0.37 | 8.09 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -2.10 | 26.16 |
| NATURHOUSE HEALTH, S.A | -1.54 | 1.600 |
| NEINOR HOMES, S.A. | 1.15 | 10.52 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.24 | 4.110 |
| NICOLAS CORREA | 1.56 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -2.56 | 0.4036 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.42 | 1.910 |
| PESCANOVA,S.A. | 0.00 | 0.215 |
| PHARMA MAR, S.A. | -1.73 | 38.70 |
| PRIM, S.A. | 0.00 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.36 | 0.280 |
| PROSEGUR | -0.46 | 1.728 |
| PROSEGUR CASH, S.A. | -2.40 | 0.489 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -1.59 | 14.890 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.790 |
| REPSOL, S.A. | -1.92 | 13.020 |
| SACYR, S.A. | -1.49 | 3.042 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.04 | 15.400 |
| SOLTEC POWER HOLDINGS, S.A. | -2.66 | 2.852 |
| SQUIRREL MEDIA, S.A. | 2.86 | 1.44 |
| TALGO, S.A. | -0.57 | 4.350 |
| TECNICAS REUNIDAS S.A. | -1.28 | 7.345 |
| TELEFONICA,S.A. | -0.74 | 3.747 |
| TUBACEX, S.A. | 0.74 | 3.390 |
| TUBOS REUNIDOS S.A. | -1.04 | 0.856 |
| UNICAJA BANCO, S.A. | -2.00 | 0.8815 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | -0.67 | 89.3 |
| VISCOFAN, S.A. | -1.28 | 53.8 |
| VOCENTO | 1.09 | 0.554 |