Así cotiza el mercado continuo
IBEX 35 10137.5 0.70% Euro STOXX50 4503.91 0.78%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.09 | 130.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.14 | 14.42 |
| ACCIONES IBERDROLA | 0.56 | 11.670 |
| ACERINOX, S.A. | 1.24 | 10.210 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.89 | 39.78 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.92 |
| AEDAS HOMES, S.A | 0.65 | 18.48 |
| AENA, S.M.E., S.A. | 0.75 | 167.25 |
| AIRBUS | 0.54 | 144.74 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.99 | 0.1530 |
| ALANTRA PARTNERS, S.A. | 1.30 | 9.36 |
| ALMIRALL S.A. | 0.81 | 8.710 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.34 | 64.82 |
| AMPER, S.A. | 0.35 | 0.0864 |
| AMREST HOLDINGS, S.E. | 0.33 | 6.02 |
| APERAM | 0.17 | 28.80 |
| APPLUS SERVICES, S.A. | 0.00 | 10.18 |
| ARCELORMITTAL SA | 0.73 | 24.890 |
| ARIMA REAL ESTATE, S.A. | 0.81 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.16 | 3.750 |
| ATRYS HEALTH, S.A. | -0.27 | 3.75 |
| AUDAX RENOVABLES, S.A. | 0.30 | 1.324 |
| AZKOYEN, S.A. | 0.00 | 6.16 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.86 | 8.474 |
| BANCO DE SABADELL | 0.81 | 11.755 |
| BANCO SANTANDER S.A. | 0.01 | 38.495 |
| BANKINTER, S.A. | 0.34 | 5.982 |
| BERKELEY ENERGIA LIMITED | -1.01 | 0.1772 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.54 |
| CAIXABANK, S.A. | 1.19 | 3.912 |
| CELLNEX TELECOM, S.A. | 1.25 | 35.75 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 24.46 |
| CLERHP ESTRUCTURAS, S.A. | 1.29 | 3.94 |
| CLINICA BAVIERA S.A. | 0.43 | 23.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.39 | 25.62 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.46 | 32.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 49.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.72 | 26.08 |
| DEOLEO, S.A. | 1.10 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0132 |
| DURO FELGUERA, S.A. | 0.60 | 0.668 |
| EBRO FOODS, S.A. | 0.26 | 15.48 |
| ECOENER, S.A. | 0.73 | 4.12 |
| EDREAMS ODIGEO, S.A. | 0.41 | 7.35 |
| ELECNOR S.A. | 1.03 | 19.65 |
| ENAGAS,S.A. | 0.32 | 15.680 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.90 | 2.796 |
| ENDESA,S.A. | 1.29 | 19.215 |
| ERCROS | 0.58 | 2.610 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.06 |
| FAES FARMA, S.A. | 0.48 | 3.170 |
| FERROVIAL SE | 0.93 | 34.60 |
| FLUIDRA, S.A. | 3.82 | 19.01 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.63 | 1.21 |
| GESTAMP AUTOMOCION, S.A. | 0.78 | 3.346 |
| GLOBAL DOMINION ACCESS, S.A. | 0.90 | 3.345 |
| GRENERGY RENOVABLES, S.A. | 0.62 | 32.36 |
| GRIFOLS S.A. | -2.20 | 11.555 |
| GRIFOLS S.A. CLASE B | -2.55 | 8.215 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.16 | 31.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 2.96 | 3.83 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.28 | 17.95 |
| INDRA SISTEMAS S.A., SERIE A | 4.56 | 14.91 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.05 | 38.66 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.25 | 6.095 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.20 | 17.700 |
| LABORATORIO REIG JOFRE, S.A. | 2.58 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.48 | 62.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.47 | 6.44 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.56 | 0.905 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 7.26 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.00 | 0.806 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | 0.60 | 2.020 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.59 | 5.975 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.46 | 9.660 |
| METROVACESA, S.A. | 0.12 | 8.24 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.32 |
| MONTEBALITO, S.A. | -2.11 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.45 | 27.04 |
| NATURHOUSE HEALTH, S.A | -2.02 | 1.695 |
| NEINOR HOMES, S.A. | -0.18 | 10.96 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.16 | 3.78 |
| NH HOTEL GROUP, S.A. | 1.43 | 4.250 |
| NICOLAS CORREA | 0.00 | 6.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.81 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 3.57 | 0.0058 |
| OBRASCON HUARTE LAIN, S.A. | -0.05 | 0.4320 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 1.45 | 1.958 |
| PESCANOVA,S.A. | 1.77 | 0.230 |
| PHARMA MAR, S.A. | 0.72 | 41.76 |
| PRIM, S.A. | -0.94 | 10.50 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.283 |
| PROSEGUR | -0.11 | 1.746 |
| PROSEGUR CASH, S.A. | 1.73 | 0.529 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.10 | 14.780 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.28 | 0.808 |
| REPSOL, S.A. | 0.50 | 12.995 |
| SACYR, S.A. | 0.06 | 3.290 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.97 | 16.650 |
| SOLTEC POWER HOLDINGS, S.A. | 3.26 | 3.172 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | 1.37 | 4.450 |
| TECNICAS REUNIDAS S.A. | 0.58 | 7.820 |
| TELEFONICA,S.A. | 0.11 | 3.714 |
| TUBACEX, S.A. | 0.86 | 3.510 |
| TUBOS REUNIDOS S.A. | 0.53 | 0.759 |
| UNICAJA BANCO, S.A. | 0.49 | 0.9150 |
| URBAS GRUPO FINANCIERO, S.A. | 13.95 | 0.0049 |
| VIDRALA, S.A. | 1.10 | 92.0 |
| VISCOFAN, S.A. | 0.19 | 53.5 |
| VOCENTO | -2.11 | 0.556 |