Así cotiza el mercado continuo
IBEX 35 10003.1 -2.02% Euro STOXX50 4454.13 -0.70%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.28 | 125.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S. | -1.09 | 14.56 |
| ACCIONES IBERDROLA | -1.57 | 11.610 |
| ACERINOX, S.A. | -0.43 | 10.325 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.40 | 39.42 |
| ADOLFO DOMINGUEZ, S.A. | -0.81 | 4.92 |
| AEDAS HOMES, S.A | -0.64 | 18.52 |
| AENA, S.M.E., S.A. | 1.42 | 164.05 |
| AIRBUS | -0.08 | 143.04 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.42 | 0.1615 |
| ALANTRA PARTNERS, S.A. | -1.67 | 9.40 |
| ALMIRALL S.A. | -1.61 | 8.560 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.03 | 63.66 |
| AMPER, S.A. | -2.16 | 0.0860 |
| AMREST HOLDINGS, S.E. | -1.49 | 5.95 |
| APERAM | -0.13 | 30.16 |
| APPLUS SERVICES, S.A. | -0.20 | 10.08 |
| ARCELORMITTAL SA | -1.83 | 24.940 |
| ARIMA REAL ESTATE, S.A. | -5.43 | 6.10 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, | -0.21 | 3.766 |
| ATRYS HEALTH, S.A. | -0.27 | 3.76 |
| AUDAX RENOVABLES, S.A. | -1.48 | 1.330 |
| AZKOYEN, S.A. | 0.00 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -3.07 | 8.338 |
| BANCO DE SABADELL | -2.15 | 12.075 |
| BANCO SANTANDER S.A. | -1.67 | 38.640 |
| BANKINTER, S.A. | -1.97 | 6.056 |
| BERKELEY ENERGIA LIMITED | -5.47 | 0.1728 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -3.60 | 3.912 |
| CELLNEX TELECOM, S.A. | -1.17 | 34.60 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.81 | 24.52 |
| CLERHP ESTRUCTURAS, S.A. | 0.50 | 3.99 |
| CLINICA BAVIERA S.A. | -1.29 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.51 | 59.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS | -0.08 | 25.16 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.31 | 32.45 |
| CORPORACION FINANCIERA ALBA S.A. | 0.41 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.64 | 25.04 |
| DEOLEO, S.A. | -0.65 | 0.2290 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.19 | 0.0134 |
| DURO FELGUERA, S.A. | -3.93 | 0.660 |
| EBRO FOODS, S.A. | -0.26 | 15.42 |
| ECOENER, S.A. | -1.65 | 4.18 |
| EDREAMS ODIGEO, S.A. | -0.28 | 7.23 |
| ELECNOR S.A. | -1.03 | 19.20 |
| ENAGAS,S.A. | 0.61 | 15.720 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.28 | 2.772 |
| ENDESA,S.A. | -0.78 | 19.075 |
| ERCROS | -2.63 | 2.590 |
| FACEPHI BIOMETRÍA, S.A. | 1.94 | 2.10 |
| FAES FARMA, S.A. | 0.00 | 3.250 |
| FERROVIAL SE | -0.27 | 33.60 |
| FLUIDRA, S.A. | -2.21 | 18.15 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | -1.30 | 3.346 |
| GLOBAL DOMINION ACCESS, S.A. | -0.75 | 3.315 |
| GRENERGY RENOVABLES, S.A. | -1.99 | 31.54 |
| GRIFOLS S.A. | -27.77 | 10.285 |
| GRIFOLS S.A. CLASE B | -31.75 | 6.900 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.32 | 31.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.42 | 3.46 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.08 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | -0.64 | 14.08 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.76 | 37.40 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.43 | 6.025 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (C | -1.70 | 17.385 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.57 | 61.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.27 | 6.40 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUR | -0.11 | 0.894 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.20 | 0.800 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.45 |
| MAPFRE, S.A. | -1.28 | 2.002 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.42 | 5.925 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.73 | 9.525 |
| METROVACESA, S.A. | -0.85 | 8.12 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.05 | 11.26 |
| MONTEBALITO, S.A. | -4.23 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.30 | 26.96 |
| NATURHOUSE HEALTH, S.A | -1.16 | 1.710 |
| NEINOR HOMES, S.A. | -0.72 | 10.96 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.13 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.95 | 4.230 |
| NICOLAS CORREA | -0.76 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.35 | 0.375 |
| NYESA VALORES CORPORACION S.A. | -6.90 | 0.0054 |
| OBRASCON HUARTE LAIN, S.A. | -3.79 | 0.4310 |
| OPDENERGY HOLDING, S.A. | -0.34 | 5.78 |
| ORYZON GENOMICS, S.A. | -5.85 | 1.930 |
| PESCANOVA,S.A. | 0.00 | 0.210 |
| PHARMA MAR, S.A. | -0.75 | 42.10 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | -0.57 | 17.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.02 | 0.289 |
| PROSEGUR | -0.11 | 1.762 |
| PROSEGUR CASH, S.A. | -0.57 | 0.520 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.77 | 14.820 |
| RENTA 4 BANCO, S.A. | -1.49 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.790 |
| REPSOL, S.A. | 0.30 | 13.200 |
| SACYR, S.A. | -0.24 | 3.290 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.67 | 16.480 |
| SOLTEC POWER HOLDINGS, S.A. | -2.94 | 3.172 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.45 |
| TALGO, S.A. | -0.45 | 4.380 |
| TECNICAS REUNIDAS S.A. | -0.92 | 8.085 |
| TELEFONICA,S.A. | -0.19 | 3.725 |
| TUBACEX, S.A. | -1.28 | 3.465 |
| TUBOS REUNIDOS S.A. | -1.53 | 0.770 |
| UNICAJA BANCO, S.A. | -1.23 | 0.9260 |
| URBAS GRUPO FINANCIERO, S.A. | -2.17 | 0.0045 |
| VIDRALA, S.A. | -0.56 | 89.5 |
| VISCOFAN, S.A. | -1.11 | 53.4 |
| VOCENTO | -0.36 | 0.558 |