Así cotiza el mercado continuo
IBEX 35 10174.2 -0.08% Euro STOXX50 4493.46 -0.43%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.37 | 129.90 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.14 | 14.62 |
| ACCIONES IBERDROLA | 0.34 | 11.915 |
| ACERINOX, S.A. | -0.14 | 10.575 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.69 | 40.07 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | -0.55 | 18.18 |
| AENA, S.M.E., S.A. | -1.58 | 161.60 |
| AIRBUS | -0.17 | 140.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -2.70 | 0.1440 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.40 |
| ALMIRALL S.A. | 0.17 | 8.650 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.40 | 64.30 |
| AMPER, S.A. | -2.54 | 0.0844 |
| AMREST HOLDINGS, S.E. | -3.26 | 5.93 |
| APERAM | 0.79 | 31.70 |
| APPLUS SERVICES, S.A. | 0.10 | 10.06 |
| ARCELORMITTAL SA | -0.99 | 25.550 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.06 | 3.634 |
| ATRYS HEALTH, S.A. | 1.33 | 3.80 |
| AUDAX RENOVABLES, S.A. | 0.75 | 1.340 |
| AZKOYEN, S.A. | 0.63 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.52 | 8.470 |
| BANCO DE SABADELL | 1.53 | 11.645 |
| BANCO SANTANDER S.A. | 0.31 | 38.655 |
| BANKINTER, S.A. | 1.81 | 6.076 |
| BERKELEY ENERGIA LIMITED | 3.00 | 0.1854 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.36 | 3.878 |
| CELLNEX TELECOM, S.A. | -0.14 | 35.52 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.63 | 25.40 |
| CLERHP ESTRUCTURAS, S.A. | -0.71 | 4.17 |
| CLINICA BAVIERA S.A. | 1.28 | 23.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.80 | 25.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.31 | 32.55 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.55 | 26.76 |
| DEOLEO, S.A. | 0.66 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.65 | 0.0123 |
| DURO FELGUERA, S.A. | 0.00 | 0.657 |
| EBRO FOODS, S.A. | 0.51 | 15.68 |
| ECOENER, S.A. | 2.12 | 4.33 |
| EDREAMS ODIGEO, S.A. | -1.19 | 7.45 |
| ELECNOR S.A. | -0.25 | 19.65 |
| ENAGAS,S.A. | 0.52 | 15.500 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.77 | 2.844 |
| ENDESA,S.A. | 0.49 | 18.620 |
| ERCROS | 0.00 | 2.690 |
| FACEPHI BIOMETRÍA, S.A. | 5.99 | 2.30 |
| FAES FARMA, S.A. | 0.16 | 3.220 |
| FERROVIAL SE | -1.26 | 33.75 |
| FLUIDRA, S.A. | -0.62 | 19.18 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.90 | 3.528 |
| GLOBAL DOMINION ACCESS, S.A. | -0.59 | 3.380 |
| GRENERGY RENOVABLES, S.A. | -1.74 | 32.70 |
| GRIFOLS S.A. | -0.91 | 14.725 |
| GRIFOLS S.A. CLASE B | -1.07 | 10.20 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.80 | 31.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.28 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.57 | 14.00 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.77 | 38.85 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.23 | 6.495 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.59 | 17.810 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.33 | 61.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.49 | 6.18 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.34 | 0.873 |
| LINGOTES ESPECIALES, S.A. | 2.20 | 6.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.25 | 0.808 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.25 |
| MAPFRE, S.A. | 0.41 | 1.979 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.25 | 5.910 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.10 | 9.995 |
| METROVACESA, S.A. | -0.97 | 8.14 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.51 | 11.80 |
| MONTEBALITO, S.A. | -2.86 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.22 | 26.96 |
| NATURHOUSE HEALTH, S.A | 0.30 | 1.680 |
| NEINOR HOMES, S.A. | -0.19 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 4.00 |
| NH HOTEL GROUP, S.A. | -0.24 | 4.160 |
| NICOLAS CORREA | -1.53 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.57 | 0.399 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.50 | 0.4590 |
| OPDENERGY HOLDING, S.A. | -0.52 | 5.75 |
| ORYZON GENOMICS, S.A. | 1.74 | 2.045 |
| PESCANOVA,S.A. | 0.00 | 0.213 |
| PHARMA MAR, S.A. | 0.90 | 42.60 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.294 |
| PROSEGUR | -0.22 | 1.776 |
| PROSEGUR CASH, S.A. | -1.48 | 0.534 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.58 | 14.735 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.800 |
| REPSOL, S.A. | -0.41 | 13.500 |
| SACYR, S.A. | -0.31 | 3.200 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.10 | 17.495 |
| SOLTEC POWER HOLDINGS, S.A. | -1.66 | 3.320 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -1.71 | 4.305 |
| TECNICAS REUNIDAS S.A. | -1.01 | 8.340 |
| TELEFONICA,S.A. | 1.49 | 3.682 |
| TUBACEX, S.A. | -0.84 | 3.550 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.720 |
| UNICAJA BANCO, S.A. | 0.77 | 0.9215 |
| URBAS GRUPO FINANCIERO, S.A. | 2.17 | 0.0047 |
| VIDRALA, S.A. | -0.65 | 92.3 |
| VISCOFAN, S.A. | 0.56 | 54.1 |
| VOCENTO | 0.00 | 0.560 |