Así cotiza el mercado continuo
IBEX 35 10200.2 0.18% Euro STOXX50 4512.94 0.00%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.27 | 131.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.14 | 14.62 |
| ACCIONES IBERDROLA | 0.76 | 11.965 |
| ACERINOX, S.A. | -0.42 | 10.545 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.30 | 40.23 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.96 |
| AEDAS HOMES, S.A | 0.00 | 18.28 |
| AENA, S.M.E., S.A. | -0.94 | 162.65 |
| AIRBUS | -0.19 | 139.98 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.34 | 0.1475 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.40 |
| ALMIRALL S.A. | 0.46 | 8.675 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.09 | 64.50 |
| AMPER, S.A. | -0.69 | 0.0860 |
| AMREST HOLDINGS, S.E. | -1.79 | 6.02 |
| APERAM | 0.64 | 31.65 |
| APPLUS SERVICES, S.A. | 0.00 | 10.05 |
| ARCELORMITTAL SA | -0.21 | 25.750 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.11 | 3.632 |
| ATRYS HEALTH, S.A. | 0.80 | 3.78 |
| AUDAX RENOVABLES, S.A. | 0.15 | 1.332 |
| AZKOYEN, S.A. | 0.63 | 6.34 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.62 | 8.478 |
| BANCO DE SABADELL | 0.48 | 11.525 |
| BANCO SANTANDER S.A. | 0.44 | 38.705 |
| BANKINTER, S.A. | 0.44 | 5.994 |
| BERKELEY ENERGIA LIMITED | 3.44 | 0.1862 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.63 | 3.850 |
| CELLNEX TELECOM, S.A. | 0.03 | 35.58 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.54 | 25.68 |
| CLERHP ESTRUCTURAS, S.A. | 2.38 | 4.30 |
| CLINICA BAVIERA S.A. | 0.00 | 23.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 60.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 24.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 32.65 |
| CORPORACION FINANCIERA ALBA S.A. | -0.52 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.22 | 27.12 |
| DEOLEO, S.A. | 0.22 | 0.2290 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | 0.00 | 0.657 |
| EBRO FOODS, S.A. | 0.64 | 15.70 |
| ECOENER, S.A. | 1.42 | 4.30 |
| EDREAMS ODIGEO, S.A. | 0.13 | 7.55 |
| ELECNOR S.A. | 0.00 | 19.70 |
| ENAGAS,S.A. | 0.42 | 15.485 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 2.866 |
| ENDESA,S.A. | 0.51 | 18.625 |
| ERCROS | 0.37 | 2.700 |
| FACEPHI BIOMETRÍA, S.A. | 6.45 | 2.31 |
| FAES FARMA, S.A. | 0.31 | 3.225 |
| FERROVIAL SE | -0.41 | 34.04 |
| FLUIDRA, S.A. | -0.16 | 19.27 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.79 | 3.532 |
| GLOBAL DOMINION ACCESS, S.A. | -0.29 | 3.390 |
| GRENERGY RENOVABLES, S.A. | -0.54 | 33.10 |
| GRIFOLS S.A. | -1.24 | 14.675 |
| GRIFOLS S.A. CLASE B | -2.04 | 10.10 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.32 | 31.25 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.28 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.43 | 14.02 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 39.15 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.54 | 6.545 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.06 | 17.905 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.39 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.41 | 61.45 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.65 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.23 | 0.872 |
| LINGOTES ESPECIALES, S.A. | 2.20 | 6.50 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.49 | 0.818 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.25 |
| MAPFRE, S.A. | 0.76 | 1.986 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 5.925 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.15 | 10.000 |
| METROVACESA, S.A. | -0.97 | 8.14 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.74 |
| MONTEBALITO, S.A. | -2.86 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 27.04 |
| NATURHOUSE HEALTH, S.A | 0.30 | 1.680 |
| NEINOR HOMES, S.A. | -0.57 | 10.46 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 4.00 |
| NH HOTEL GROUP, S.A. | -1.32 | 4.115 |
| NICOLAS CORREA | 0.76 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.57 | 0.399 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.64 | 0.4630 |
| OPDENERGY HOLDING, S.A. | -0.52 | 5.75 |
| ORYZON GENOMICS, S.A. | 1.00 | 2.030 |
| PESCANOVA,S.A. | 0.00 | 0.213 |
| PHARMA MAR, S.A. | 0.05 | 42.24 |
| PRIM, S.A. | 0.00 | 10.60 |
| PROEDUCA ALTUS, S.A. | 2.87 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.294 |
| PROSEGUR | -0.11 | 1.778 |
| PROSEGUR CASH, S.A. | -2.03 | 0.531 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.34 | 14.700 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.798 |
| REPSOL, S.A. | -0.41 | 13.500 |
| SACYR, S.A. | -0.31 | 3.200 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.92 | 17.705 |
| SOLTEC POWER HOLDINGS, S.A. | -1.30 | 3.332 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.48 |
| TALGO, S.A. | -0.80 | 4.345 |
| TECNICAS REUNIDAS S.A. | -0.24 | 8.405 |
| TELEFONICA,S.A. | 0.85 | 3.659 |
| TUBACEX, S.A. | -0.56 | 3.560 |
| TUBOS REUNIDOS S.A. | -0.83 | 0.714 |
| UNICAJA BANCO, S.A. | 0.60 | 0.9200 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0046 |
| VIDRALA, S.A. | -0.22 | 92.7 |
| VISCOFAN, S.A. | 0.37 | 54.0 |
| VOCENTO | 0.00 | 0.560 |