Así cotiza el mercado continuo
IBEX 35 10107.5 0.21% Euro STOXX50 4530.77 0.36%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.00 | 133.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.42 | 14.30 |
| ACCIONES IBERDROLA | 0.30 | 11.860 |
| ACERINOX, S.A. | 0.37 | 10.760 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.32 | 40.24 |
| ADOLFO DOMINGUEZ, S.A. | 0.41 | 4.88 |
| AEDAS HOMES, S.A | 0.11 | 18.48 |
| AENA, S.M.E., S.A. | 0.43 | 165.05 |
| AIRBUS | 0.27 | 140.02 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.38 | 0.1325 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.52 |
| ALMIRALL S.A. | -0.29 | 8.470 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.15 | 64.86 |
| AMPER, S.A. | 1.84 | 0.0830 |
| AMREST HOLDINGS, S.E. | -1.65 | 5.96 |
| APERAM | -2.03 | 32.31 |
| APPLUS SERVICES, S.A. | 0.00 | 9.970 |
| ARCELORMITTAL SA | 0.19 | 25.930 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.33 | 3.594 |
| ATRYS HEALTH, S.A. | 0.00 | 3.74 |
| AUDAX RENOVABLES, S.A. | 0.63 | 1.280 |
| AZKOYEN, S.A. | -1.57 | 6.28 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.39 | 8.224 |
| BANCO DE SABADELL | 0.68 | 11.030 |
| BANCO SANTANDER S.A. | 0.12 | 37.920 |
| BANKINTER, S.A. | 0.41 | 5.818 |
| BERKELEY ENERGIA LIMITED | -1.59 | 0.1614 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | 0.40 | 3.726 |
| CELLNEX TELECOM, S.A. | -0.56 | 35.79 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.00 | 25.70 |
| CLERHP ESTRUCTURAS, S.A. | -1.40 | 4.23 |
| CLINICA BAVIERA S.A. | 0.00 | 23.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 60.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.66 | 24.38 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 32.25 |
| CORPORACION FINANCIERA ALBA S.A. | -0.21 | 48.05 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.00 | 28.24 |
| DEOLEO, S.A. | -0.43 | 0.2300 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -0.91 | 0.654 |
| EBRO FOODS, S.A. | 0.26 | 15.58 |
| ECOENER, S.A. | 1.90 | 4.28 |
| EDREAMS ODIGEO, S.A. | 0.95 | 7.42 |
| ELECNOR S.A. | 0.26 | 19.65 |
| ENAGAS,S.A. | 0.07 | 15.310 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.55 | 2.892 |
| ENDESA,S.A. | 0.30 | 18.560 |
| ERCROS | 0.19 | 2.690 |
| FACEPHI BIOMETRÍA, S.A. | -0.96 | 2.07 |
| FAES FARMA, S.A. | -0.32 | 3.155 |
| FERROVIAL SE | 0.67 | 33.05 |
| FLUIDRA, S.A. | -0.05 | 18.98 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.64 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.11 | 3.536 |
| GLOBAL DOMINION ACCESS, S.A. | 0.75 | 3.375 |
| GRENERGY RENOVABLES, S.A. | -0.94 | 33.78 |
| GRIFOLS S.A. | 0.53 | 14.305 |
| GRIFOLS S.A. CLASE B | 0.52 | 9.590 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.32 | 31.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.57 | 3.47 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.56 | 17.70 |
| INDRA SISTEMAS S.A., SERIE A | 0.64 | 14.15 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.18 | 39.45 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.08 | 6.610 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.17 | 17.980 |
| LABORATORIO REIG JOFRE, S.A. | -1.34 | 2.21 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.08 | 60.65 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.97 | 6.10 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.35 | 0.855 |
| LINGOTES ESPECIALES, S.A. | -1.94 | 6.06 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.23 | 0.802 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.40 |
| MAPFRE, S.A. | -0.21 | 1.941 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.42 | 5.950 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 10.10 |
| METROVACESA, S.A. | 0.00 | 8.16 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.85 | 11.64 |
| MONTEBALITO, S.A. | -5.44 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.30 | 26.98 |
| NATURHOUSE HEALTH, S.A | 0.92 | 1.640 |
| NEINOR HOMES, S.A. | -0.58 | 10.24 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.65 | 3.68 |
| NH HOTEL GROUP, S.A. | -1.90 | 4.125 |
| NICOLAS CORREA | 1.57 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.20 | 0.356 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.13 | 0.4518 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.77 |
| ORYZON GENOMICS, S.A. | -0.10 | 1.958 |
| PESCANOVA,S.A. | -1.89 | 0.208 |
| PHARMA MAR, S.A. | -0.38 | 42.28 |
| PRIM, S.A. | -0.47 | 10.60 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.06 | 0.285 |
| PROSEGUR | 0.23 | 1.766 |
| PROSEGUR CASH, S.A. | 0.37 | 0.538 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.10 | 14.900 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.94 | 0.840 |
| REPSOL, S.A. | 0.11 | 13.485 |
| SACYR, S.A. | 0.58 | 3.106 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.59 | 18.630 |
| SOLTEC POWER HOLDINGS, S.A. | -1.25 | 3.470 |
| SQUIRREL MEDIA, S.A. | -0.68 | 1.47 |
| TALGO, S.A. | 0.11 | 4.485 |
| TECNICAS REUNIDAS S.A. | -0.53 | 8.425 |
| TELEFONICA,S.A. | -0.08 | 3.537 |
| TUBACEX, S.A. | 0.00 | 3.595 |
| TUBOS REUNIDOS S.A. | 2.03 | 0.652 |
| UNICAJA BANCO, S.A. | 0.06 | 0.8920 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
| VIDRALA, S.A. | 0.53 | 94.5 |
| VISCOFAN, S.A. | -0.37 | 53.7 |
| VOCENTO | -1.07 | 0.554 |