Así cotiza el mercado continuo
IBEX 35 10091.9 -0.30% Euro STOXX50 4515.40 -0.29%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.56 | 132.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.14 | 14.50 |
| ACCIONES IBERDROLA | -0.04 | 11.830 |
| ACERINOX, S.A. | 0.09 | 10.710 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.10 | 40.12 |
| ADOLFO DOMINGUEZ, S.A. | 0.84 | 4.78 |
| AEDAS HOMES, S.A | 0.00 | 18.24 |
| AENA, S.M.E., S.A. | 0.03 | 164.55 |
| AIRBUS | 0.03 | 139.54 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 8.33 | 0.1300 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.54 |
| ALMIRALL S.A. | -1.34 | 8.480 |
| ALQUIBER QUALITY, S.A. | 0.98 | 10.3 |
| AMADEUS IT GROUP, S.A. | 0.00 | 64.98 |
| AMPER, S.A. | -0.86 | 0.0805 |
| AMREST HOLDINGS, S.E. | 1.49 | 6.15 |
| APERAM | -0.33 | 32.87 |
| APPLUS SERVICES, S.A. | -0.10 | 9.965 |
| ARCELORMITTAL SA | -0.15 | 25.900 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.28 | 3.614 |
| ATRYS HEALTH, S.A. | -2.65 | 3.68 |
| AUDAX RENOVABLES, S.A. | -0.16 | 1.262 |
| AZKOYEN, S.A. | -0.32 | 6.24 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.49 | 8.202 |
| BANCO DE SABADELL | -0.86 | 10.925 |
| BANCO SANTANDER S.A. | -0.52 | 37.900 |
| BANKINTER, S.A. | -0.31 | 5.786 |
| BERKELEY ENERGIA LIMITED | -10.46 | 0.1660 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.58 |
| CAIXABANK, S.A. | -0.38 | 3.718 |
| CELLNEX TELECOM, S.A. | -0.08 | 35.97 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.68 |
| CLERHP ESTRUCTURAS, S.A. | -0.92 | 4.30 |
| CLINICA BAVIERA S.A. | -0.87 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.17 | 59.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.33 | 24.28 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.93 | 32.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 48.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.56 | 28.18 |
| DEOLEO, S.A. | -0.65 | 0.2310 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0119 |
| DURO FELGUERA, S.A. | 1.22 | 0.665 |
| EBRO FOODS, S.A. | 0.13 | 15.48 |
| ECOENER, S.A. | -0.48 | 4.18 |
| EDREAMS ODIGEO, S.A. | 3.42 | 7.25 |
| ELECNOR S.A. | -1.53 | 19.25 |
| ENAGAS,S.A. | -0.49 | 15.355 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.82 | 2.900 |
| ENDESA,S.A. | -1.17 | 18.530 |
| ERCROS | 1.69 | 2.700 |
| FACEPHI BIOMETRÍA, S.A. | -1.87 | 2.10 |
| FAES FARMA, S.A. | -0.78 | 3.165 |
| FERROVIAL SE | 0.28 | 32.80 |
| FLUIDRA, S.A. | -0.82 | 19.40 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.20 |
| GESTAMP AUTOMOCION, S.A. | 0.06 | 3.530 |
| GLOBAL DOMINION ACCESS, S.A. | 0.45 | 3.340 |
| GRENERGY RENOVABLES, S.A. | -0.77 | 33.50 |
| GRIFOLS S.A. | -0.28 | 14.140 |
| GRIFOLS S.A. CLASE B | 1.44 | 9.525 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.48 | 31.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.72 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -1.68 | 17.60 |
| INDRA SISTEMAS S.A., SERIE A | -0.21 | 13.96 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.15 | 39.31 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.15 | 6.595 |
| INMOBILIARIA DEL SUR S.A. | 1.43 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.77 | 18.005 |
| LABORATORIO REIG JOFRE, S.A. | -1.76 | 2.23 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.75 | 60.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.65 | 6.14 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.46 | 0.857 |
| LINGOTES ESPECIALES, S.A. | -3.51 | 6.04 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.63 | 0.816 |
| LLORENTE Y CUENCA, S.A. | -2.30 | 8.50 |
| MAPFRE, S.A. | -0.46 | 1.943 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.99 | 5.985 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.40 | 10.08 |
| METROVACESA, S.A. | 0.61 | 8.19 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.39 | 11.70 |
| MONTEBALITO, S.A. | 6.52 | 1.47 |
| NATURGY ENERGY GROUP, S.A. | -0.52 | 26.86 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.620 |
| NEINOR HOMES, S.A. | -0.39 | 10.28 |
| NETEX KNOWLEDGE FACTORY, S.A. | 5.56 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.72 | 4.110 |
| NICOLAS CORREA | 1.59 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.96 | 0.364 |
| NYESA VALORES CORPORACION S.A. | -3.85 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.66 | 0.4514 |
| OPDENERGY HOLDING, S.A. | -0.52 | 5.77 |
| ORYZON GENOMICS, S.A. | -1.60 | 1.968 |
| PESCANOVA,S.A. | -1.35 | 0.219 |
| PHARMA MAR, S.A. | -0.09 | 42.50 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | -1.69 | 17.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -3.11 | 0.280 |
| PROSEGUR | 0.00 | 1.762 |
| PROSEGUR CASH, S.A. | 0.56 | 0.538 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.13 | 14.925 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.12 | 0.830 |
| REPSOL, S.A. | -1.16 | 13.620 |
| SACYR, S.A. | -0.77 | 3.098 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.29 | 18.750 |
| SOLTEC POWER HOLDINGS, S.A. | 0.75 | 3.476 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.49 |
| TALGO, S.A. | 0.34 | 4.475 |
| TECNICAS REUNIDAS S.A. | -0.82 | 8.470 |
| TELEFONICA,S.A. | -0.78 | 3.543 |
| TUBACEX, S.A. | -0.41 | 3.645 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.648 |
| UNICAJA BANCO, S.A. | -1.16 | 0.8940 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0044 |
| VIDRALA, S.A. | -1.67 | 94.2 |
| VISCOFAN, S.A. | 0.74 | 54.2 |
| VOCENTO | -1.45 | 0.544 |