Así cotiza el mercado continuo
IBEX 35 10033.2 -0.22% Euro STOXX50 4525.15 0.09%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.76 | 133.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.54 | 15.02 |
| ACCIONES IBERDROLA | 0.73 | 11.780 |
| ACERINOX, S.A. | 0.33 | 10.555 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.05 | 39.28 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | 1.52 | 17.32 |
| AENA, S.M.E., S.A. | -0.49 | 162.45 |
| AIRBUS | 0.49 | 139.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.24 | 0.1220 |
| ALANTRA PARTNERS, S.A. | 1.66 | 8.58 |
| ALMIRALL S.A. | 0.99 | 8.690 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | -0.40 | 65.10 |
| AMPER, S.A. | -1.40 | 0.0846 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | -0.90 | 33.00 |
| APPLUS SERVICES, S.A. | 0.05 | 9.925 |
| ARCELORMITTAL SA | -0.57 | 26.140 |
| ARIMA REAL ESTATE, S.A. | 3.03 | 6.80 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.590 |
| ATRYS HEALTH, S.A. | -0.53 | 3.74 |
| AUDAX RENOVABLES, S.A. | -0.94 | 1.270 |
| AZKOYEN, S.A. | 3.04 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.61 | 8.200 |
| BANCO DE SABADELL | -0.67 | 11.155 |
| BANCO SANTANDER S.A. | -0.51 | 37.685 |
| BANKINTER, S.A. | -0.38 | 5.790 |
| BERKELEY ENERGIA LIMITED | 1.89 | 0.2160 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | -0.96 | 3.710 |
| CELLNEX TELECOM, S.A. | 0.28 | 35.79 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.70 | 25.94 |
| CLERHP ESTRUCTURAS, S.A. | -0.94 | 4.21 |
| CLINICA BAVIERA S.A. | 1.78 | 22.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.02 | 59.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 24.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | 0.84 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.22 | 27.80 |
| DEOLEO, S.A. | 0.00 | 0.2420 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -1.90 | 0.672 |
| EBRO FOODS, S.A. | 0.39 | 15.28 |
| ECOENER, S.A. | -0.53 | 3.78 |
| EDREAMS ODIGEO, S.A. | 0.58 | 6.91 |
| ELECNOR S.A. | 1.60 | 19.10 |
| ENAGAS,S.A. | -0.36 | 16.690 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.05 | 2.880 |
| ENDESA,S.A. | 0.15 | 19.395 |
| ERCROS | 0.37 | 2.680 |
| FACEPHI BIOMETRÍA, S.A. | -1.70 | 2.31 |
| FAES FARMA, S.A. | 0.16 | 3.180 |
| FERROVIAL SE | -0.15 | 32.21 |
| FLUIDRA, S.A. | 1.17 | 19.07 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.58 | 3.452 |
| GLOBAL DOMINION ACCESS, S.A. | 1.42 | 3.215 |
| GRENERGY RENOVABLES, S.A. | 0.99 | 30.70 |
| GRIFOLS S.A. | 1.19 | 14.005 |
| GRIFOLS S.A. CLASE B | 0.85 | 9.510 |
| GRUPO CATALANA OCCIDENTE, S.A. | 2.09 | 31.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.29 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | 0.36 | 14.01 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.57 | 38.19 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.85 | 6.550 |
| INMOBILIARIA DEL SUR S.A. | 0.72 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.19 | 18.245 |
| LABORATORIO REIG JOFRE, S.A. | 0.84 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.78 | 57.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.49 | 6.15 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.47 | 0.846 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.62 | 0.980 |
| LLORENTE Y CUENCA, S.A. | 1.20 | 8.45 |
| MAPFRE, S.A. | -0.05 | 1.949 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.49 | 6.180 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.76 | 9.935 |
| METROVACESA, S.A. | 1.28 | 8.70 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.71 | 11.12 |
| MONTEBALITO, S.A. | -0.74 | 1.34 |
| NATURGY ENERGY GROUP, S.A. | -0.73 | 27.02 |
| NATURHOUSE HEALTH, S.A | 3.11 | 1.660 |
| NEINOR HOMES, S.A. | 0.00 | 10.16 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.050 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.61 | 0.367 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 0.92 | 0.4630 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.24 | 2.110 |
| PESCANOVA,S.A. | 0.00 | 0.240 |
| PHARMA MAR, S.A. | 1.55 | 43.36 |
| PRIM, S.A. | 2.34 | 10.95 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.00 | 1.770 |
| PROSEGUR CASH, S.A. | 0.18 | 0.548 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.43 | 15.130 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.13 | 0.874 |
| REPSOL, S.A. | -0.70 | 13.480 |
| SACYR, S.A. | 0.38 | 3.148 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.80 | 17.960 |
| SOLTEC POWER HOLDINGS, S.A. | 1.64 | 3.340 |
| SQUIRREL MEDIA, S.A. | 4.08 | 1.53 |
| TALGO, S.A. | 1.04 | 4.355 |
| TECNICAS REUNIDAS S.A. | 0.29 | 8.615 |
| TELEFONICA,S.A. | -0.97 | 3.557 |
| TUBACEX, S.A. | 1.42 | 3.580 |
| TUBOS REUNIDOS S.A. | 1.83 | 0.611 |
| UNICAJA BANCO, S.A. | -0.72 | 0.9010 |
| URBAS GRUPO FINANCIERO, S.A. | 2.17 | 0.0047 |
| VIDRALA, S.A. | 1.07 | 94.8 |
| VISCOFAN, S.A. | 0.36 | 55.1 |
| VOCENTO | -1.94 | 0.606 |