Así cotiza el mercado continuo
IBEX 35 10075.8 0.21% Euro STOXX50 4528.61 0.17%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.02 | 133.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.54 | 15.02 |
| ACCIONES IBERDROLA | 0.73 | 11.780 |
| ACERINOX, S.A. | -0.05 | 10.515 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.31 | 39.42 |
| ADOLFO DOMINGUEZ, S.A. | -1.65 | 4.78 |
| AEDAS HOMES, S.A | -0.23 | 17.02 |
| AENA, S.M.E., S.A. | 0.00 | 163.25 |
| AIRBUS | 0.00 | 139.12 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.83 | 0.1215 |
| ALANTRA PARTNERS, S.A. | -0.95 | 8.36 |
| ALMIRALL S.A. | 1.57 | 8.740 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.73 | 65.84 |
| AMPER, S.A. | -1.40 | 0.0846 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | -0.90 | 33.00 |
| APPLUS SERVICES, S.A. | 0.05 | 9.925 |
| ARCELORMITTAL SA | -0.84 | 26.070 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.590 |
| ATRYS HEALTH, S.A. | -1.60 | 3.70 |
| AUDAX RENOVABLES, S.A. | -0.94 | 1.270 |
| AZKOYEN, S.A. | 0.00 | 5.92 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.24 | 8.230 |
| BANCO DE SABADELL | -0.49 | 11.175 |
| BANCO SANTANDER S.A. | 0.05 | 37.900 |
| BANKINTER, S.A. | -0.52 | 5.782 |
| BERKELEY ENERGIA LIMITED | 1.89 | 0.2160 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | -0.29 | 3.735 |
| CELLNEX TELECOM, S.A. | 1.04 | 36.06 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.80 |
| CIE AUTOMOTIVE, S.A. | 0.23 | 25.82 |
| CLERHP ESTRUCTURAS, S.A. | -0.47 | 4.23 |
| CLINICA BAVIERA S.A. | 1.33 | 22.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.68 | 58.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 24.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.31 | 32.20 |
| CORPORACION FINANCIERA ALBA S.A. | -0.84 | 47.15 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.93 | 28.12 |
| DEOLEO, S.A. | 0.21 | 0.2425 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | -2.34 | 0.669 |
| EBRO FOODS, S.A. | 0.53 | 15.30 |
| ECOENER, S.A. | 0.00 | 3.80 |
| EDREAMS ODIGEO, S.A. | 0.58 | 6.91 |
| ELECNOR S.A. | 0.53 | 18.90 |
| ENAGAS,S.A. | -0.15 | 16.725 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.84 | 2.874 |
| ENDESA,S.A. | 0.44 | 19.450 |
| ERCROS | 0.37 | 2.680 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.35 |
| FAES FARMA, S.A. | 0.31 | 3.185 |
| FERROVIAL SE | 0.46 | 32.41 |
| FLUIDRA, S.A. | 0.95 | 19.03 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.81 | 1.23 |
| GESTAMP AUTOMOCION, S.A. | -0.35 | 3.460 |
| GLOBAL DOMINION ACCESS, S.A. | 0.79 | 3.195 |
| GRENERGY RENOVABLES, S.A. | -0.33 | 30.30 |
| GRIFOLS S.A. | 1.34 | 14.025 |
| GRIFOLS S.A. CLASE B | 1.17 | 9.540 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.32 | 31.20 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.29 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.79 | 19.10 |
| INDRA SISTEMAS S.A., SERIE A | 0.14 | 13.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.36 | 38.55 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.92 | 6.555 |
| INMOBILIARIA DEL SUR S.A. | 0.72 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.30 | 18.265 |
| LABORATORIO REIG JOFRE, S.A. | 0.84 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.78 | 57.85 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.16 | 6.19 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.850 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.30 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.54 | 0.920 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.35 |
| MAPFRE, S.A. | -0.21 | 1.946 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.33 | 6.170 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.56 | 9.915 |
| METROVACESA, S.A. | -0.81 | 8.52 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.71 | 11.12 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.07 | 27.24 |
| NATURHOUSE HEALTH, S.A | 3.11 | 1.660 |
| NEINOR HOMES, S.A. | 0.00 | 10.16 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.050 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.88 | 0.366 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 1.13 | 0.4640 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.105 |
| PESCANOVA,S.A. | 0.00 | 0.240 |
| PHARMA MAR, S.A. | 1.17 | 43.20 |
| PRIM, S.A. | 0.00 | 10.70 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.290 |
| PROSEGUR | 0.00 | 1.770 |
| PROSEGUR CASH, S.A. | 0.37 | 0.549 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.10 | 15.210 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.13 | 0.874 |
| REPSOL, S.A. | -0.59 | 13.495 |
| SACYR, S.A. | 0.51 | 3.152 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.66 | 18.225 |
| SOLTEC POWER HOLDINGS, S.A. | 1.40 | 3.332 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.47 |
| TALGO, S.A. | -0.23 | 4.300 |
| TECNICAS REUNIDAS S.A. | 0.23 | 8.610 |
| TELEFONICA,S.A. | 0.33 | 3.604 |
| TUBACEX, S.A. | 0.42 | 3.545 |
| TUBOS REUNIDOS S.A. | 2.33 | 0.614 |
| UNICAJA BANCO, S.A. | -0.61 | 0.9020 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0046 |
| VIDRALA, S.A. | 0.53 | 94.3 |
| VISCOFAN, S.A. | 0.18 | 55.0 |
| VOCENTO | -2.27 | 0.604 |