Así cotiza el mercado continuo
IBEX 35 10224.8 1.27% Euro STOXX50 4565.50 0.78%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 5.67 | 137.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.97 | 14.54 |
| ACCIONES IBERDROLA | 1.87 | 11.970 |
| ACERINOX, S.A. | 2.69 | 10.300 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.51 | 39.66 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.86 |
| AEDAS HOMES, S.A | 4.19 | 17.40 |
| AENA, S.M.E., S.A. | 2.47 | 165.90 |
| AIRBUS | 0.14 | 142.94 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.20 | 0.1230 |
| ALANTRA PARTNERS, S.A. | 1.65 | 8.60 |
| ALMIRALL S.A. | 1.98 | 8.770 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.2 |
| AMADEUS IT GROUP, S.A. | 0.71 | 65.26 |
| AMPER, S.A. | -2.53 | 0.0887 |
| AMREST HOLDINGS, S.E. | -2.26 | 5.62 |
| APERAM | 3.59 | 32.01 |
| APPLUS SERVICES, S.A. | -0.10 | 9.890 |
| ARCELORMITTAL SA | 2.62 | 24.640 |
| ARIMA REAL ESTATE, S.A. | 7.14 | 6.75 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 2.18 | 3.664 |
| ATRYS HEALTH, S.A. | -0.53 | 3.76 |
| AUDAX RENOVABLES, S.A. | 0.62 | 1.302 |
| AZKOYEN, S.A. | 0.00 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.09 | 8.434 |
| BANCO DE SABADELL | -5.06 | 11.535 |
| BANCO SANTANDER S.A. | 1.21 | 38.845 |
| BANKINTER, S.A. | -2.78 | 5.886 |
| BERKELEY ENERGIA LIMITED | 2.06 | 0.2230 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.75 | 2.70 |
| CAIXABANK, S.A. | -2.37 | 3.787 |
| CELLNEX TELECOM, S.A. | 2.70 | 36.52 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | 4.13 | 26.22 |
| CLERHP ESTRUCTURAS, S.A. | -2.31 | 4.66 |
| CLINICA BAVIERA S.A. | 2.28 | 22.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.17 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 2.34 | 24.46 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 3.07 | 31.85 |
| CORPORACION FINANCIERA ALBA S.A. | 0.71 | 49.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 8.07 | 28.12 |
| DEOLEO, S.A. | 5.19 | 0.2535 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | -0.85 | 0.704 |
| EBRO FOODS, S.A. | 0.52 | 15.58 |
| ECOENER, S.A. | 4.11 | 3.80 |
| EDREAMS ODIGEO, S.A. | 4.01 | 7.01 |
| ELECNOR S.A. | 0.00 | 18.70 |
| ENAGAS,S.A. | 0.09 | 16.865 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.87 | 2.938 |
| ENDESA,S.A. | 1.23 | 19.825 |
| ERCROS | 3.02 | 2.560 |
| FACEPHI BIOMETRÍA, S.A. | -1.28 | 2.32 |
| FAES FARMA, S.A. | 1.11 | 3.185 |
| FERROVIAL SE | 0.34 | 32.72 |
| FLUIDRA, S.A. | 6.96 | 19.05 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.27 |
| GESTAMP AUTOMOCION, S.A. | 5.13 | 3.524 |
| GLOBAL DOMINION ACCESS, S.A. | 1.58 | 3.215 |
| GRENERGY RENOVABLES, S.A. | 6.26 | 29.86 |
| GRIFOLS S.A. | 4.52 | 14.450 |
| GRIFOLS S.A. CLASE B | 4.73 | 9.860 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.47 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.57 | 3.51 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -3.30 | 19.05 |
| INDRA SISTEMAS S.A., SERIE A | -0.64 | 13.92 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.31 | 38.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 5.71 | 6.665 |
| INMOBILIARIA DEL SUR S.A. | 2.19 | 7.00 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.23 | 18.690 |
| LABORATORIO REIG JOFRE, S.A. | 0.43 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 2.12 | 57.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.18 | 6.08 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.56 | 0.882 |
| LINGOTES ESPECIALES, S.A. | -0.62 | 6.42 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.00 | 0.816 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.70 |
| MAPFRE, S.A. | -0.45 | 1.972 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 3.72 | 6.270 |
| MERLIN PROPERTIES SOCIMI, S.A. | 5.33 | 9.980 |
| METROVACESA, S.A. | 2.20 | 8.84 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.05 | 11.32 |
| MONTEBALITO, S.A. | 3.73 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.57 | 28.16 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.615 |
| NEINOR HOMES, S.A. | 2.36 | 10.40 |
| NETEX KNOWLEDGE FACTORY, S.A. | 6.15 | 3.80 |
| NH HOTEL GROUP, S.A. | -0.25 | 3.970 |
| NICOLAS CORREA | 0.00 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.08 | 0.377 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 1.88 | 0.4760 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.77 |
| ORYZON GENOMICS, S.A. | 0.47 | 2.150 |
| PESCANOVA,S.A. | -0.41 | 0.240 |
| PHARMA MAR, S.A. | 1.87 | 42.38 |
| PRIM, S.A. | 3.35 | 10.80 |
| PROEDUCA ALTUS, S.A. | 2.27 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.68 | 0.293 |
| PROSEGUR | 0.77 | 1.826 |
| PROSEGUR CASH, S.A. | 1.27 | 0.558 |
| REALIA BUSINESS, S.A. | 1.42 | 1.075 |
| REDEIA CORPORACION, S.A. | 1.37 | 15.515 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.914 |
| REPSOL, S.A. | 1.63 | 13.445 |
| SACYR, S.A. | 1.55 | 3.146 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 6.56 | 18.100 |
| SOLTEC POWER HOLDINGS, S.A. | 9.56 | 3.208 |
| SQUIRREL MEDIA, S.A. | 1.32 | 1.54 |
| TALGO, S.A. | 1.31 | 4.260 |
| TECNICAS REUNIDAS S.A. | 2.66 | 8.480 |
| TELEFONICA,S.A. | 1.72 | 3.734 |
| TUBACEX, S.A. | 3.57 | 3.335 |
| TUBOS REUNIDOS S.A. | 3.00 | 0.618 |
| UNICAJA BANCO, S.A. | -0.11 | 0.9340 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | 1.11 | 91.2 |
| VISCOFAN, S.A. | 1.25 | 56.7 |
| VOCENTO | -2.24 | 0.610 |