Así cotiza el mercado continuo
IBEX 35 10124.1 0.05% Euro STOXX50 4545.80 0.20%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.00 | 131.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.99 | 14.28 |
| ACCIONES IBERDROLA | 0.34 | 11.735 |
| ACERINOX, S.A. | -0.20 | 10.010 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 2.26 | 38.84 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.86 |
| AEDAS HOMES, S.A | 1.82 | 16.80 |
| AENA, S.M.E., S.A. | 0.74 | 162.35 |
| AIRBUS | 1.23 | 142.68 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.18 | 0.1260 |
| ALANTRA PARTNERS, S.A. | -1.63 | 8.46 |
| ALMIRALL S.A. | 0.65 | 8.545 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | -0.15 | 65.50 |
| AMPER, S.A. | 0.44 | 0.0909 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.75 |
| APERAM | 0.16 | 31.50 |
| APPLUS SERVICES, S.A. | -0.10 | 9.900 |
| ARCELORMITTAL SA | 0.75 | 24.150 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.55 | 3.610 |
| ATRYS HEALTH, S.A. | -0.26 | 3.81 |
| AUDAX RENOVABLES, S.A. | -1.07 | 1.290 |
| AZKOYEN, S.A. | 0.34 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.21 | 8.402 |
| BANCO DE SABADELL | -0.12 | 12.245 |
| BANCO SANTANDER S.A. | -0.62 | 38.515 |
| BANKINTER, S.A. | 0.93 | 6.066 |
| BERKELEY ENERGIA LIMITED | 0.68 | 0.2225 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.39 | 3.881 |
| CELLNEX TELECOM, S.A. | 0.45 | 35.46 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 25.34 |
| CLERHP ESTRUCTURAS, S.A. | -2.25 | 4.77 |
| CLINICA BAVIERA S.A. | -0.46 | 21.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.67 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.02 | 23.86 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.64 | 31.10 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.69 | 26.34 |
| DEOLEO, S.A. | -0.83 | 0.2400 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -2.19 | 0.713 |
| EBRO FOODS, S.A. | -0.51 | 15.52 |
| ECOENER, S.A. | -0.28 | 3.61 |
| EDREAMS ODIGEO, S.A. | -0.74 | 6.71 |
| ELECNOR S.A. | 0.54 | 18.65 |
| ENAGAS,S.A. | 0.57 | 16.850 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.76 | 2.920 |
| ENDESA,S.A. | -0.15 | 19.590 |
| ERCROS | 0.00 | 2.475 |
| FACEPHI BIOMETRÍA, S.A. | -4.03 | 2.38 |
| FAES FARMA, S.A. | -0.31 | 3.175 |
| FERROVIAL SE | 0.56 | 32.57 |
| FLUIDRA, S.A. | 0.06 | 17.89 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.79 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 0.41 | 3.402 |
| GLOBAL DOMINION ACCESS, S.A. | -0.31 | 3.210 |
| GRENERGY RENOVABLES, S.A. | 1.30 | 28.04 |
| GRIFOLS S.A. | -0.18 | 13.895 |
| GRIFOLS S.A. CLASE B | 0.26 | 9.465 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.64 | 31.65 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.42 | 3.48 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.25 | 19.70 |
| INDRA SISTEMAS S.A., SERIE A | -0.50 | 14.05 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.04 | 38.70 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.72 | 6.275 |
| INMOBILIARIA DEL SUR S.A. | 1.46 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.11 | 18.275 |
| LABORATORIO REIG JOFRE, S.A. | -1.28 | 2.31 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -1.58 | 56.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.85 | 5.96 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.880 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 3.90 | 0.800 |
| LLORENTE Y CUENCA, S.A. | 0.58 | 8.65 |
| MAPFRE, S.A. | 0.10 | 1.987 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.00 | 6.140 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.16 | 9.445 |
| METROVACESA, S.A. | 1.04 | 8.76 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.54 |
| MONTEBALITO, S.A. | 0.00 | 1.33 |
| NATURGY ENERGY GROUP, S.A. | 0.43 | 27.92 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.620 |
| NEINOR HOMES, S.A. | -1.53 | 10.28 |
| NETEX KNOWLEDGE FACTORY, S.A. | -2.72 | 3.58 |
| NH HOTEL GROUP, S.A. | -0.38 | 3.985 |
| NICOLAS CORREA | 0.79 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.60 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.55 | 0.4702 |
| OPDENERGY HOLDING, S.A. | -0.35 | 5.76 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.140 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 0.83 | 41.10 |
| PRIM, S.A. | -0.95 | 10.45 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.36 | 0.290 |
| PROSEGUR | -0.33 | 1.816 |
| PROSEGUR CASH, S.A. | 0.74 | 0.542 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.29 | 15.320 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.22 | 0.914 |
| REPSOL, S.A. | -1.70 | 13.270 |
| SACYR, S.A. | -0.32 | 3.104 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.23 | 16.960 |
| SOLTEC POWER HOLDINGS, S.A. | 1.23 | 2.970 |
| SQUIRREL MEDIA, S.A. | -0.66 | 1.50 |
| TALGO, S.A. | -0.60 | 4.175 |
| TECNICAS REUNIDAS S.A. | 0.06 | 8.385 |
| TELEFONICA,S.A. | -3.18 | 3.679 |
| TUBACEX, S.A. | -1.66 | 3.250 |
| TUBOS REUNIDOS S.A. | -0.81 | 0.609 |
| UNICAJA BANCO, S.A. | 0.32 | 0.9430 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 1.58 | 89.9 |
| VISCOFAN, S.A. | -0.36 | 56.1 |
| VOCENTO | 0.00 | 0.624 |