Así cotiza el mercado continuo
IBEX 35 10146.6 0.28% Euro STOXX50 4550.15 0.30%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.85 | 131.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.28 | 14.18 |
| ACCIONES IBERDROLA | 0.38 | 11.740 |
| ACERINOX, S.A. | 0.20 | 10.050 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.58 | 38.20 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.86 |
| AEDAS HOMES, S.A | 1.70 | 16.78 |
| AENA, S.M.E., S.A. | 0.59 | 162.10 |
| AIRBUS | 1.60 | 143.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.18 | 0.1260 |
| ALANTRA PARTNERS, S.A. | -0.70 | 8.54 |
| ALMIRALL S.A. | 0.71 | 8.550 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.43 | 65.88 |
| AMPER, S.A. | -0.55 | 0.0900 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.75 |
| APERAM | 0.16 | 31.50 |
| APPLUS SERVICES, S.A. | 0.05 | 9.915 |
| ARCELORMITTAL SA | 0.98 | 24.205 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.28 | 3.620 |
| ATRYS HEALTH, S.A. | 0.00 | 3.82 |
| AUDAX RENOVABLES, S.A. | -0.31 | 1.300 |
| AZKOYEN, S.A. | 0.34 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.02 | 8.422 |
| BANCO DE SABADELL | 0.41 | 12.310 |
| BANCO SANTANDER S.A. | -0.19 | 38.680 |
| BANKINTER, S.A. | 0.67 | 6.050 |
| BERKELEY ENERGIA LIMITED | -1.36 | 0.2180 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.36 | 3.880 |
| CELLNEX TELECOM, S.A. | 0.37 | 35.43 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 25.42 |
| CLERHP ESTRUCTURAS, S.A. | -2.66 | 4.75 |
| CLINICA BAVIERA S.A. | 0.46 | 21.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.67 | 59.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.68 | 23.78 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.16 | 31.25 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.76 | 26.36 |
| DEOLEO, S.A. | -1.65 | 0.2380 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -1.65 | 0.717 |
| EBRO FOODS, S.A. | 0.26 | 15.64 |
| ECOENER, S.A. | -0.28 | 3.61 |
| EDREAMS ODIGEO, S.A. | -0.89 | 6.70 |
| ELECNOR S.A. | -0.81 | 18.40 |
| ENAGAS,S.A. | 0.33 | 16.810 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.24 | 2.934 |
| ENDESA,S.A. | -0.23 | 19.575 |
| ERCROS | 0.20 | 2.480 |
| FACEPHI BIOMETRÍA, S.A. | 0.40 | 2.49 |
| FAES FARMA, S.A. | 0.16 | 3.190 |
| FERROVIAL SE | -0.15 | 32.34 |
| FLUIDRA, S.A. | 1.17 | 18.09 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.36 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | 0.24 | 3.396 |
| GLOBAL DOMINION ACCESS, S.A. | 0.93 | 3.250 |
| GRENERGY RENOVABLES, S.A. | -0.14 | 27.64 |
| GRIFOLS S.A. | 0.57 | 14.000 |
| GRIFOLS S.A. CLASE B | 1.01 | 9.535 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.48 | 31.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.13 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.25 | 19.70 |
| INDRA SISTEMAS S.A., SERIE A | -0.42 | 14.06 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.70 | 38.95 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.72 | 6.275 |
| INMOBILIARIA DEL SUR S.A. | 1.46 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.08 | 18.465 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.70 | 57.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.18 | 5.98 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.880 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.60 | 0.790 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.30 | 1.979 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.12 | 6.195 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.37 | 9.465 |
| METROVACESA, S.A. | 1.38 | 8.79 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.69 | 11.66 |
| MONTEBALITO, S.A. | 0.00 | 1.33 |
| NATURGY ENERGY GROUP, S.A. | 0.29 | 27.88 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
| NEINOR HOMES, S.A. | -0.77 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.68 |
| NH HOTEL GROUP, S.A. | -0.38 | 3.985 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.56 | 0.379 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 0.04 | 0.4730 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.79 |
| ORYZON GENOMICS, S.A. | 0.00 | 2.140 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 1.82 | 41.50 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.36 | 0.290 |
| PROSEGUR | -0.33 | 1.816 |
| PROSEGUR CASH, S.A. | 0.37 | 0.540 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.03 | 15.270 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.53 | 0.902 |
| REPSOL, S.A. | -1.63 | 13.280 |
| SACYR, S.A. | 0.32 | 3.124 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.96 | 16.750 |
| SOLTEC POWER HOLDINGS, S.A. | 1.57 | 2.980 |
| SQUIRREL MEDIA, S.A. | 1.99 | 1.54 |
| TALGO, S.A. | -0.24 | 4.190 |
| TECNICAS REUNIDAS S.A. | -0.24 | 8.360 |
| TELEFONICA,S.A. | -1.66 | 3.737 |
| TUBACEX, S.A. | -0.61 | 3.285 |
| TUBOS REUNIDOS S.A. | 0.16 | 0.615 |
| UNICAJA BANCO, S.A. | 0.32 | 0.9430 |
| URBAS GRUPO FINANCIERO, S.A. | -2.08 | 0.0047 |
| VIDRALA, S.A. | 0.79 | 89.2 |
| VISCOFAN, S.A. | -0.53 | 56.0 |
| VOCENTO | -0.32 | 0.622 |