Así cotiza el mercado continuo
IBEX 35 10114.8 -0.04% Euro STOXX50 4540.38 0.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.65 | 130.80 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.70 | 13.90 |
| ACCIONES IBERDROLA | 0.21 | 11.720 |
| ACERINOX, S.A. | 0.35 | 10.065 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.92 | 38.33 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.86 |
| AEDAS HOMES, S.A | 0.36 | 16.56 |
| AENA, S.M.E., S.A. | 0.40 | 161.80 |
| AIRBUS | 1.50 | 143.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.39 | 0.1280 |
| ALANTRA PARTNERS, S.A. | -0.70 | 8.54 |
| ALMIRALL S.A. | 0.82 | 8.560 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.1 |
| AMADEUS IT GROUP, S.A. | 0.49 | 65.92 |
| AMPER, S.A. | -0.33 | 0.0902 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.75 |
| APERAM | 0.16 | 31.50 |
| APPLUS SERVICES, S.A. | -0.05 | 9.905 |
| ARCELORMITTAL SA | 0.90 | 24.185 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.72 | 3.604 |
| ATRYS HEALTH, S.A. | 0.00 | 3.82 |
| AUDAX RENOVABLES, S.A. | -0.31 | 1.300 |
| AZKOYEN, S.A. | -1.37 | 5.78 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.43 | 8.384 |
| BANCO DE SABADELL | -0.29 | 12.225 |
| BANCO SANTANDER S.A. | -0.62 | 38.515 |
| BANKINTER, S.A. | -0.43 | 5.984 |
| BERKELEY ENERGIA LIMITED | 0.00 | 0.2210 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -0.13 | 3.861 |
| CELLNEX TELECOM, S.A. | 0.00 | 35.30 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.60 |
| CIE AUTOMOTIVE, S.A. | 0.63 | 25.54 |
| CLERHP ESTRUCTURAS, S.A. | -1.64 | 4.80 |
| CLINICA BAVIERA S.A. | 0.46 | 21.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 59.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.34 | 23.70 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.16 | 31.25 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 48.55 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.38 | 26.26 |
| DEOLEO, S.A. | -1.65 | 0.2380 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0119 |
| DURO FELGUERA, S.A. | -2.61 | 0.710 |
| EBRO FOODS, S.A. | -0.26 | 15.56 |
| ECOENER, S.A. | -0.28 | 3.61 |
| EDREAMS ODIGEO, S.A. | -0.59 | 6.72 |
| ELECNOR S.A. | -0.81 | 18.40 |
| ENAGAS,S.A. | -0.09 | 16.740 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.07 | 2.900 |
| ENDESA,S.A. | -0.13 | 19.595 |
| ERCROS | -0.40 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | -3.23 | 2.40 |
| FAES FARMA, S.A. | -0.47 | 3.170 |
| FERROVIAL SE | 0.03 | 32.40 |
| FLUIDRA, S.A. | 0.84 | 18.03 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.36 | 1.30 |
| GESTAMP AUTOMOCION, S.A. | 1.18 | 3.428 |
| GLOBAL DOMINION ACCESS, S.A. | 1.55 | 3.270 |
| GRENERGY RENOVABLES, S.A. | 0.94 | 27.94 |
| GRIFOLS S.A. | 0.79 | 14.030 |
| GRIFOLS S.A. CLASE B | 2.65 | 9.690 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.13 | 3.49 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | -0.25 | 19.70 |
| INDRA SISTEMAS S.A., SERIE A | 0.07 | 14.13 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.47 | 38.48 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.20 | 6.305 |
| INMOBILIARIA DEL SUR S.A. | 1.46 | 6.95 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.46 | 18.395 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.44 | 57.25 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 5.91 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.880 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.46 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.770 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.30 | 1.979 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 6.265 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.85 | 9.510 |
| METROVACESA, S.A. | -1.50 | 8.54 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.86 | 11.68 |
| MONTEBALITO, S.A. | 0.00 | 1.33 |
| NATURGY ENERGY GROUP, S.A. | -0.14 | 27.76 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.625 |
| NEINOR HOMES, S.A. | -0.96 | 10.34 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.68 |
| NH HOTEL GROUP, S.A. | -1.00 | 3.960 |
| NICOLAS CORREA | 2.38 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.385 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.17 | 0.4720 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 0.47 | 2.150 |
| PESCANOVA,S.A. | 0.00 | 0.241 |
| PHARMA MAR, S.A. | 2.50 | 41.78 |
| PRIM, S.A. | 0.00 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.8 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.36 | 0.290 |
| PROSEGUR | -0.11 | 1.820 |
| PROSEGUR CASH, S.A. | 2.23 | 0.550 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | -0.23 | 15.240 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.916 |
| REPSOL, S.A. | -1.41 | 13.310 |
| SACYR, S.A. | 0.13 | 3.118 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.78 | 16.720 |
| SOLTEC POWER HOLDINGS, S.A. | 2.93 | 3.020 |
| SQUIRREL MEDIA, S.A. | 1.99 | 1.54 |
| TALGO, S.A. | 0.71 | 4.230 |
| TECNICAS REUNIDAS S.A. | -1.13 | 8.285 |
| TELEFONICA,S.A. | -0.79 | 3.770 |
| TUBACEX, S.A. | -0.30 | 3.295 |
| TUBOS REUNIDOS S.A. | -0.16 | 0.613 |
| UNICAJA BANCO, S.A. | 0.05 | 0.9405 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.56 | 89.0 |
| VISCOFAN, S.A. | 0.00 | 56.3 |
| VOCENTO | -0.32 | 0.622 |