Así cotiza el mercado continuo
IBEX 35 10197.0 -0.26% Euro STOXX50 4530.77 0.16%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.55 | 133.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -3.33 | 13.92 |
| ACCIONES IBERDROLA | -0.13 | 11.780 |
| ACERINOX, S.A. | -0.59 | 10.190 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.37 | 37.59 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.90 |
| AEDAS HOMES, S.A | -0.59 | 16.88 |
| AENA, S.M.E., S.A. | -0.52 | 162.65 |
| AIRBUS | 0.76 | 142.54 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.39 | 0.1290 |
| ALANTRA PARTNERS, S.A. | -0.92 | 8.60 |
| ALMIRALL S.A. | -1.22 | 8.475 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.03 | 65.54 |
| AMPER, S.A. | 3.30 | 0.0908 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.80 |
| APERAM | -0.45 | 31.00 |
| APPLUS SERVICES, S.A. | 0.10 | 9.910 |
| ARCELORMITTAL SA | 0.86 | 23.930 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.86 | 3.676 |
| ATRYS HEALTH, S.A. | -0.52 | 3.82 |
| AUDAX RENOVABLES, S.A. | -0.60 | 1.320 |
| AZKOYEN, S.A. | -2.28 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.02 | 8.504 |
| BANCO DE SABADELL | -1.10 | 12.190 |
| BANCO SANTANDER S.A. | -0.29 | 39.285 |
| BANKINTER, S.A. | -1.08 | 6.040 |
| BERKELEY ENERGIA LIMITED | 0.44 | 0.2275 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -3.88 | 2.48 |
| CAIXABANK, S.A. | -0.74 | 3.884 |
| CELLNEX TELECOM, S.A. | -1.20 | 35.34 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.62 |
| CLERHP ESTRUCTURAS, S.A. | 8.43 | 4.89 |
| CLINICA BAVIERA S.A. | 0.45 | 22.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.51 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.58 | 23.96 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.49 | 31.35 |
| CORPORACION FINANCIERA ALBA S.A. | 0.82 | 49.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.41 | 27.54 |
| DEOLEO, S.A. | 0.00 | 0.2430 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | -1.70 | 0.692 |
| EBRO FOODS, S.A. | -0.63 | 15.66 |
| ECOENER, S.A. | 0.00 | 3.64 |
| EDREAMS ODIGEO, S.A. | -0.44 | 6.84 |
| ELECNOR S.A. | -1.87 | 18.35 |
| ENAGAS,S.A. | -0.59 | 16.760 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.14 | 2.964 |
| ENDESA,S.A. | -0.46 | 19.650 |
| ERCROS | 0.00 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.50 |
| FAES FARMA, S.A. | 0.47 | 3.220 |
| FERROVIAL SE | -0.06 | 32.46 |
| FLUIDRA, S.A. | -0.11 | 18.41 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.63 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 0.17 | 3.506 |
| GLOBAL DOMINION ACCESS, S.A. | -1.36 | 3.270 |
| GRENERGY RENOVABLES, S.A. | -2.50 | 28.90 |
| GRIFOLS S.A. | -0.81 | 14.070 |
| GRIFOLS S.A. CLASE B | 0.21 | 9.705 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 31.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.52 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.54 | 19.80 |
| INDRA SISTEMAS S.A., SERIE A | -2.32 | 13.89 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.37 | 38.02 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.24 | 6.365 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.65 | 18.185 |
| LABORATORIO REIG JOFRE, S.A. | 2.13 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.44 | 56.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.16 | 5.98 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.54 | 0.898 |
| LINGOTES ESPECIALES, S.A. | -0.92 | 6.44 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.77 | 0.816 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.79 | 2.002 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.57 | 6.185 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.78 | 9.695 |
| METROVACESA, S.A. | -0.80 | 8.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.80 |
| MONTEBALITO, S.A. | 0.00 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -1.64 | 27.66 |
| NATURHOUSE HEALTH, S.A | 0.93 | 1.635 |
| NEINOR HOMES, S.A. | -2.10 | 10.28 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.65 | 3.865 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.32 | 0.373 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.29 | 0.4832 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.84 | 2.215 |
| PESCANOVA,S.A. | -0.41 | 0.241 |
| PHARMA MAR, S.A. | -0.67 | 38.76 |
| PRIM, S.A. | 0.96 | 10.55 |
| PROEDUCA ALTUS, S.A. | -1.10 | 17.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.293 |
| PROSEGUR | -0.11 | 1.824 |
| PROSEGUR CASH, S.A. | -1.64 | 0.540 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | -1.19 | 15.380 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.15 | 0.910 |
| REPSOL, S.A. | -0.32 | 13.895 |
| SACYR, S.A. | -0.88 | 3.138 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.74 | 17.190 |
| SOLTEC POWER HOLDINGS, S.A. | -2.86 | 3.128 |
| SQUIRREL MEDIA, S.A. | -2.03 | 1.45 |
| TALGO, S.A. | -1.53 | 4.185 |
| TECNICAS REUNIDAS S.A. | -1.10 | 8.580 |
| TELEFONICA,S.A. | 0.55 | 4.025 |
| TUBACEX, S.A. | -0.88 | 3.360 |
| TUBOS REUNIDOS S.A. | -1.91 | 0.617 |
| UNICAJA BANCO, S.A. | -1.94 | 0.9615 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -1.35 | 87.9 |
| VISCOFAN, S.A. | -0.53 | 56.8 |
| VOCENTO | -1.27 | 0.622 |