Así cotiza el mercado continuo
IBEX 35 10191.0 -0.32% Euro STOXX50 4523.12 -0.00%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.69 | 133.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.22 | 14.08 |
| ACCIONES IBERDROLA | -0.17 | 11.775 |
| ACERINOX, S.A. | -0.68 | 10.180 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.48 | 37.63 |
| ADOLFO DOMINGUEZ, S.A. | -0.41 | 4.90 |
| AEDAS HOMES, S.A | -0.94 | 16.82 |
| AENA, S.M.E., S.A. | -0.52 | 162.65 |
| AIRBUS | 0.72 | 142.48 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1285 |
| ALANTRA PARTNERS, S.A. | -0.92 | 8.60 |
| ALMIRALL S.A. | -1.17 | 8.480 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.3 |
| AMADEUS IT GROUP, S.A. | -0.18 | 65.44 |
| AMPER, S.A. | 5.01 | 0.0923 |
| AMREST HOLDINGS, S.E. | -0.52 | 5.77 |
| APERAM | 0.03 | 31.15 |
| APPLUS SERVICES, S.A. | 0.15 | 9.915 |
| ARCELORMITTAL SA | 0.70 | 23.890 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.08 | 3.668 |
| ATRYS HEALTH, S.A. | 0.78 | 3.87 |
| AUDAX RENOVABLES, S.A. | 0.45 | 1.334 |
| AZKOYEN, S.A. | -3.26 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.05 | 8.502 |
| BANCO DE SABADELL | -1.42 | 12.150 |
| BANCO SANTANDER S.A. | -0.43 | 39.230 |
| BANKINTER, S.A. | -0.82 | 6.056 |
| BERKELEY ENERGIA LIMITED | 0.88 | 0.2285 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -3.88 | 2.48 |
| CAIXABANK, S.A. | -0.74 | 3.884 |
| CELLNEX TELECOM, S.A. | -1.15 | 35.36 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.31 | 25.62 |
| CLERHP ESTRUCTURAS, S.A. | 3.33 | 4.66 |
| CLINICA BAVIERA S.A. | 0.45 | 22.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.51 | 58.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.75 | 23.92 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.02 | 31.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.82 | 49.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.55 | 27.50 |
| DEOLEO, S.A. | -0.21 | 0.2425 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0121 |
| DURO FELGUERA, S.A. | -0.57 | 0.700 |
| EBRO FOODS, S.A. | -0.51 | 15.68 |
| ECOENER, S.A. | 0.00 | 3.64 |
| EDREAMS ODIGEO, S.A. | 0.29 | 6.89 |
| ELECNOR S.A. | -1.07 | 18.50 |
| ENAGAS,S.A. | -0.68 | 16.745 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.20 | 2.966 |
| ENDESA,S.A. | -0.53 | 19.635 |
| ERCROS | -0.41 | 2.455 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.50 |
| FAES FARMA, S.A. | 0.31 | 3.215 |
| FERROVIAL SE | -0.28 | 32.39 |
| FLUIDRA, S.A. | -0.11 | 18.41 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.63 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.29 | 3.490 |
| GLOBAL DOMINION ACCESS, S.A. | -1.66 | 3.260 |
| GRENERGY RENOVABLES, S.A. | -2.23 | 28.98 |
| GRIFOLS S.A. | -0.32 | 14.140 |
| GRIFOLS S.A. CLASE B | 0.15 | 9.700 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.16 | 31.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.57 | 3.54 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 1.54 | 19.80 |
| INDRA SISTEMAS S.A., SERIE A | -1.76 | 13.97 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.24 | 37.97 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.31 | 6.330 |
| INMOBILIARIA DEL SUR S.A. | 0.71 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.46 | 18.220 |
| LABORATORIO REIG JOFRE, S.A. | 2.13 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.44 | 56.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -1.16 | 5.98 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.54 | 0.898 |
| LINGOTES ESPECIALES, S.A. | -0.92 | 6.44 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.77 | 0.816 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | -0.79 | 2.002 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.16 | 6.160 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.36 | 9.655 |
| METROVACESA, S.A. | -0.80 | 8.71 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.80 |
| MONTEBALITO, S.A. | 0.00 | 1.37 |
| NATURGY ENERGY GROUP, S.A. | -1.35 | 27.74 |
| NATURHOUSE HEALTH, S.A | 0.93 | 1.635 |
| NEINOR HOMES, S.A. | -1.90 | 10.30 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.58 |
| NH HOTEL GROUP, S.A. | 0.65 | 3.865 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.32 | 0.373 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -0.50 | 0.4822 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.78 |
| ORYZON GENOMICS, S.A. | 1.38 | 2.205 |
| PESCANOVA,S.A. | -0.83 | 0.240 |
| PHARMA MAR, S.A. | -0.87 | 38.68 |
| PRIM, S.A. | 0.96 | 10.55 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.1 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.39 | 0.300 |
| PROSEGUR | -0.22 | 1.822 |
| PROSEGUR CASH, S.A. | -1.82 | 0.539 |
| REALIA BUSINESS, S.A. | 0.47 | 1.065 |
| REDEIA CORPORACION, S.A. | -0.90 | 15.425 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.15 | 0.910 |
| REPSOL, S.A. | -0.57 | 13.860 |
| SACYR, S.A. | -0.95 | 3.136 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.00 | 17.145 |
| SOLTEC POWER HOLDINGS, S.A. | -4.22 | 3.084 |
| SQUIRREL MEDIA, S.A. | -2.03 | 1.45 |
| TALGO, S.A. | -1.29 | 4.195 |
| TECNICAS REUNIDAS S.A. | -0.86 | 8.600 |
| TELEFONICA,S.A. | 0.52 | 4.024 |
| TUBACEX, S.A. | -0.44 | 3.375 |
| TUBOS REUNIDOS S.A. | -1.91 | 0.617 |
| UNICAJA BANCO, S.A. | -1.89 | 0.9620 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | -0.11 | 89.0 |
| VISCOFAN, S.A. | -0.53 | 56.8 |
| VOCENTO | -1.27 | 0.622 |