Así cotiza el mercado continuo
IBEX 35 10219.2 0.40% Euro STOXX50 4422.03 0.16%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.08 | 132.25 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 12.28 |
| ACCIONES IBERDROLA | 0.74 | 11.600 |
| ACERINOX, S.A. | 0.40 | 10.080 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.11 | 36.89 |
| ADOLFO DOMINGUEZ, S.A. | -0.81 | 4.92 |
| AEDAS HOMES, S.A | 0.47 | 17.08 |
| AENA, S.M.E., S.A. | -0.09 | 159.75 |
| AIRBUS | -0.87 | 136.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.12 | 0.1330 |
| ALANTRA PARTNERS, S.A. | 2.11 | 8.70 |
| ALMIRALL S.A. | -1.12 | 8.350 |
| ALQUIBER QUALITY, S.A. | 0.00 | 10.4 |
| AMADEUS IT GROUP, S.A. | 0.69 | 64.64 |
| AMPER, S.A. | -2.28 | 0.0899 |
| AMREST HOLDINGS, S.E. | -0.34 | 5.90 |
| APERAM | 1.87 | 31.10 |
| APPLUS SERVICES, S.A. | 0.15 | 9.925 |
| ARCELORMITTAL SA | 0.04 | 23.555 |
| ARIMA REAL ESTATE, S.A. | 2.31 | 6.65 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.15 | 3.872 |
| ATRYS HEALTH, S.A. | 0.81 | 3.75 |
| AUDAX RENOVABLES, S.A. | 0.79 | 1.274 |
| AZKOYEN, S.A. | 0.00 | 5.64 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.51 | 8.616 |
| BANCO DE SABADELL | 0.48 | 13.545 |
| BANCO SANTANDER S.A. | 0.91 | 38.830 |
| BANKINTER, S.A. | -0.43 | 6.410 |
| BERKELEY ENERGIA LIMITED | 0.44 | 0.2265 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -1.48 | 2.66 |
| CAIXABANK, S.A. | 0.26 | 4.172 |
| CELLNEX TELECOM, S.A. | 0.23 | 35.33 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 2.56 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.54 | 25.68 |
| CLERHP ESTRUCTURAS, S.A. | -0.73 | 4.08 |
| CLINICA BAVIERA S.A. | 0.00 | 21.9 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.53 | 57.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.59 | 24.02 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.16 | 31.25 |
| CORPORACION FINANCIERA ALBA S.A. | -0.41 | 48.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.86 | 27.60 |
| DEOLEO, S.A. | 0.00 | 0.2380 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.84 | 0.0120 |
| DURO FELGUERA, S.A. | -0.41 | 0.735 |
| EBRO FOODS, S.A. | 0.39 | 15.52 |
| ECOENER, S.A. | 0.00 | 3.80 |
| EDREAMS ODIGEO, S.A. | -1.35 | 6.56 |
| ELECNOR S.A. | 0.00 | 18.10 |
| ENAGAS,S.A. | 0.32 | 17.150 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.77 | 2.880 |
| ENDESA,S.A. | -0.72 | 19.280 |
| ERCROS | -0.60 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | -1.20 | 2.48 |
| FAES FARMA, S.A. | 0.32 | 3.180 |
| FERROVIAL SE | 1.26 | 32.17 |
| FLUIDRA, S.A. | -0.16 | 18.27 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -2.22 | 3.438 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.350 |
| GRENERGY RENOVABLES, S.A. | -1.15 | 29.10 |
| GRIFOLS S.A. | 0.00 | 13.210 |
| GRIFOLS S.A. CLASE B | -0.33 | 9.050 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.16 | 31.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.55 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.54 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | -0.14 | 14.31 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.39 | 38.52 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 2.35 | 6.325 |
| INMOBILIARIA DEL SUR S.A. | -0.70 | 7.05 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.63 | 18.120 |
| LABORATORIO REIG JOFRE, S.A. | -1.68 | 2.34 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 56.15 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.13 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.69 | 0.864 |
| LINGOTES ESPECIALES, S.A. | 2.47 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.830 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 8.60 |
| MAPFRE, S.A. | 0.10 | 2.008 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.26 | 5.820 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.77 | 9.640 |
| METROVACESA, S.A. | 0.82 | 8.64 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.51 | 11.80 |
| MONTEBALITO, S.A. | -4.14 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 0.29 | 27.76 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.635 |
| NEINOR HOMES, S.A. | 1.35 | 10.50 |
| NETEX KNOWLEDGE FACTORY, S.A. | 1.62 | 3.76 |
| NH HOTEL GROUP, S.A. | 1.18 | 3.870 |
| NICOLAS CORREA | 0.80 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.27 | 0.375 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.08 | 0.4758 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.78 |
| ORYZON GENOMICS, S.A. | 4.56 | 2.180 |
| PESCANOVA,S.A. | -1.23 | 0.241 |
| PHARMA MAR, S.A. | -1.49 | 38.22 |
| PRIM, S.A. | -0.48 | 10.40 |
| PROEDUCA ALTUS, S.A. | 1.69 | 18.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.00 | 0.298 |
| PROSEGUR | -0.11 | 1.810 |
| PROSEGUR CASH, S.A. | 1.35 | 0.526 |
| REALIA BUSINESS, S.A. | 0.00 | 1.060 |
| REDEIA CORPORACION, S.A. | 0.33 | 15.375 |
| RENTA 4 BANCO, S.A. | -1.92 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.08 | 0.920 |
| REPSOL, S.A. | 0.14 | 13.935 |
| SACYR, S.A. | 0.26 | 3.100 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.00 | 17.400 |
| SOLTEC POWER HOLDINGS, S.A. | -1.25 | 3.158 |
| SQUIRREL MEDIA, S.A. | -2.07 | 1.42 |
| TALGO, S.A. | 0.36 | 4.220 |
| TECNICAS REUNIDAS S.A. | -1.08 | 8.710 |
| TELEFONICA,S.A. | 0.00 | 4.016 |
| TUBACEX, S.A. | 0.74 | 3.410 |
| TUBOS REUNIDOS S.A. | -1.54 | 0.639 |
| UNICAJA BANCO, S.A. | 0.00 | 1.021 |
| URBAS GRUPO FINANCIERO, S.A. | 2.04 | 0.0050 |
| VIDRALA, S.A. | 1.41 | 86.5 |
| VISCOFAN, S.A. | 0.18 | 57.1 |
| VOCENTO | -0.63 | 0.626 |