Ibex 35 0,91% 8.242,0 Euro Stoxx 50 0,85% 3.756,96
Valor | Variación % | Último |
ACCIONA, S.A. | 0.85 | 200.80 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.76 | 9.24 |
ACCIONES IBERDROLA | 0.67 | 10.55 |
ACERINOX, S.A. | 1.22 | 9.478 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.21 | 23.42 |
ADL BIONATUR SOLUTIONS, S.A. | 0.00 | 0.19 |
ADOLFO DOMINGUEZ, S.A. | 1.90 | 4.28 |
AEDAS HOMES, S.A | 1.79 | 17.08 |
AENA, S.M.E., S.A. | 0.60 | 125.95 |
AIRBUS | 2.55 | 107.00 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.05 | 0.0763 |
ALANTRA PARTNERS, S.A. | 0.00 | 12.80 |
ALMAGRO CAPITAL SOCIMI S.A | 0.00 | 1.30 |
ALMIRALL S.A. | 0.10 | 9.81 |
AMADEUS IT GROUP, S.A. | 1.02 | 55.50 |
AMPER, S.A. | 0.53 | 0.189 |
AMREST HOLDINGS, S.E. | 4.63 | 4.29 |
APERAM | 0.00 | 29.96 |
APPLUS SERVICES, S.A. | 0.22 | 6.865 |
ARCELORMITTAL SA | 1.19 | 24.285 |
ARIMA REAL ESTATE, S.A. | 0.00 | 7.95 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.20 | 2.952 |
AUDAX RENOVABLES, S.A. | 1.33 | 1.063 |
AZKOYEN, S.A. | 0.00 | 5.88 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.54 | 4.646 |
BANCO DE SABADELL | 1.33 | 0.6688 |
BANCO SANTANDER S.A. | 1.56 | 2.54 |
BANKINTER, S.A. | 1.31 | 5.114 |
BERKELEY ENERGIA LIMITED | 0.84 | 0.239 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.86 |
CAIXABANK, S.A. | 1.69 | 3.062 |
CELLNEX TELECOM, S.A. | 1.08 | 42.08 |
CIA ESPA...OLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 7.15 |
CIE AUTOMOTIVE, S.A. | 1.44 | 25.40 |
CLERHP ESTRUCTURAS, S.A. | 0.00 | 1.80 |
CLINICA BAVIERA S.A. | 2.00 | 20.40 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 3.91 | 54.50 |
COMPA...IA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.20 | 20.44 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.77 | 26.25 |
CORPORACI...N ACCIONA ENERG...AS RENOVABLES S.A. | 0.43 | 41.82 |
CORPORACION FINANCIERA ALBA S.A. | -0.39 | 50.50 |
DEOLEO, S.A. | 0.98 | 0.308 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.43 | 0.0138 |
DURO FELGUERA, S.A. | 2.56 | 0.80 |
EBRO FOODS, S.A. | 0.12 | 16.10 |
EDREAMS ODIGEO, S.A. | 0.80 | 5.06 |
ELECNOR S.A. | 0.00 | 11.45 |
ENAGAS,S.A. | 0.05 | 18.86 |
ENCE ENERGIA Y CELULOSA, S.A. | 1.74 | 3.392 |
ENDESA,S.A. | 0.67 | 17.905 |
ERCROS | 1.35 | 3.37 |
FACEPHI BIOMETR...A, S.A. | 0.00 | 2.54 |
FAES FARMA, S.A. | 0.38 | 3.97 |
FERROVIAL, S.A. | 0.08 | 25.94 |
FLUIDRA, S.A. | 0.43 | 18.71 |
GENERAL DE ALQUILER DE MAQUINARIA S.A. | 7.32 | 1.32 |
GESTAMP AUTOMOCION, S.A. | 0.83 | 3.648 |
GLOBAL DOMINION ACCESS, S.A. | -1.39 | 3.905 |
GRENERGY RENOVABLES, S.A. | 0.58 | 38.40 |
GRIFOLS S.A. | 0.53 | 14.15 |
GRIFOLS S.A. CLASE B | 0.51 | 8.925 |
GRUPO CATALANA OCCIDENTE, S.A. | -1.53 | 29.05 |
GRUPO ECOENER, S.A.U. | 0.00 | 5.90 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.26 | 3.88 |
GRUPO EZENTIS, S.A. | 0.80 | 0.0758 |
IBERPAPEL GESTION,S.A. | 2.14 | 14.30 |
INDRA SISTEMAS S.A., SERIE A | 0.89 | 8.545 |
INDUSTRIA DE DISE\O TEXTIL S.A. INDITEX- | 1.00 | 24.33 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.08 | 6.405 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.70 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.23 | 1.44 |
LABORATORIO REIG JOFRE, S.A. | 0.72 | 2.80 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 50.15 |
LAR ESPA...A REAL ESTATE SOCIMI, S.A. | 1.46 | 4.87 |
LINEA DIRECTA ASEGURADORA, S.A., COMPA...IA DE SEGUROS Y REASEGUROS | 1.01 | 1.105 |
LINGOTES ESPECIALES, S.A. | -0.86 | 6.90 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.96 | 2.60 |
MAPFRE, S.A. | 0.62 | 1.633 |
MEDIASET ESPA...A COMUNICACION, S.A. | 0.00 | 3.19 |
MELIA HOTELS INTERNATIONAL, S.A. | 0.96 | 6.29 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.58 | 9.55 |
METROVACESA, S.A. | 0.00 | 6.81 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 12.62 |
MONTEBALITO, S.A. | 0.00 | 1.34 |
NATURGY ENERGY GROUP, S.A. | 0.22 | 26.85 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.71 |
NEINOR HOMES, S.A. | 0.57 | 10.66 |
NH HOTEL GROUP, S.A. | 2.35 | 3.48 |
NUEVA EXPRESI...N TEXTIL, S.A. | -1.00 | 0.396 |
NYESA VALORES CORPORACION S.A. | 0.00 | 0.002 |
ORYZON GENOMICS, S.A. | 0.00 | 2.53 |
PESCANOVA,S.A. | -0.54 | 0.3715 |
PHARMA MAR, S.A. | -0.19 | 61.50 |
PRIM, S.A. | 0.00 | 13.85 |
PROEDUCA ALTUS, S.A. | 1.12 | 18.00 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.45 |
PROSEGUR | 0.12 | 1.717 |
PROSEGUR CASH, S.A. | 0.43 | 0.699 |
REALIA BUSINESS, S.A. | 0.00 | 0.97 |
RED ELECTRICA CORPORACION, S.A. | 0.37 | 19.105 |
RENTA 4 BANCO, S.A. | 0.00 | 9.32 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 1.64 |
REPSOL, S.A. | 1.39 | 12.00 |
SACYR, S.A. | 1.16 | 2.26 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.14 | 17.945 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.93 | 22.80 |
SOLTEC POWER HOLDINGS, S.A. | 1.78 | 4.804 |
SQUIRREL MEDIA, S.A. | 0.00 | 3.05 |
TALGO, S.A. | 0.37 | 2.745 |
TECNICAS REUNIDAS S.A. | 1.16 | 6.09 |
TELEFONICA,S.A. | 0.26 | 4.293 |
TUBACEX, S.A. | 1.75 | 2.04 |
TUBOS REUNIDOS S.A. | 0.99 | 0.3585 |
UNICAJA BANCO, S.A. | 2.05 | 0.8945 |
URBAS GRUPO FINANCIERO, S.A. | -1.94 | 0.0101 |
VIDRALA, S.A. | 0.32 | 62.90 |
VISCOFAN, S.A. | -0.09 | 56.90 |
VOCENTO | 0.00 | 0.69 |