Así cierra el mercado continuo
Ibex 35 +0,86% 7.964,9 Euro Stoxx 50 +1,27% 3.598,22
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.57 | 4.39 |
| ACCIONA | 2.79 | 132.6 |
| ACERINOX | 1.67 | 9.356 |
| ACS CONST. | -0.83 | 26.25 |
| AEDAS HOMES | -1.22 | 20.3 |
| AENA | -0.16 | 128.5 |
| AIRBUS | 0.65 | 85.26 |
| AIRTIFICIAL I. | -2.44 | 0.12 |
| ALANTRA | 1.91 | 13.35 |
| ALMIRALL | 0.35 | 11.53 |
| AMADEUS IT | 2.26 | 53.44 |
| AMPER | 1.66 | 0.1962 |
| AMREST HOLDINGS | 3.66 | 6.23 |
| APERAM | 0.44 | 36.51 |
| APPLUS SERVICES | 0.41 | 8.515 |
| ARCEL.MITTAL | 2.18 | 18.368 |
| ARIMA | 0.71 | 8.56 |
| ASPY GLOBAL | -1.35 | 2.565 |
| ATRESMEDIA | -3.13 | 3.218 |
| AUDAX RENOV | 2.32 | 2.205 |
| AUXIL. FF.CC | 1.20 | 37.85 |
| AZKOYEN | 0.00 | 5.04 |
| B. SABADELL | 3.51 | 0.3685 |
| B.RIOJANAS | 0.00 | 3.24 |
| BANKIA | 1.40 | 1.378 |
| BANKINTER | 2.46 | 4.822 |
| BARON DE LEY | 0.00 | 110 |
| BBVA | 1.47 | 3.944 |
| BERKELEY ENERGIA | -2.77 | 0.3685 |
| BIOSEARCH | -0.15 | 1.372 |
| BORGES | -2.78 | 2.8 |
| CAIXABANK | 1.08 | 2.012 |
| CCEP | -0.89 | 38.8 |
| CELLNEX | -1.84 | 49.07 |
| CEVASA | 0.69 | 7.3 |
| CIE AUTOMOT. | 3.18 | 21.4 |
| CLIN BAVIERA | 1.65 | 12.3 |
| CODERE | 0.88 | 1.382 |
| COR.ALBA | 2.86 | 39.55 |
| CORREA | 0.21 | 4.79 |
| D. FELGUERA | -3.62 | 0.718 |
| DCHO ACS | -0.02 | 0.415 |
| DCHOS SACYR | 0.26 | 0.0389 |
| DCHOS.IBERDROLA | 2.89 | 0.1708 |
| DEOLEO | 0.60 | 0.2515 |
| DIA | 0.52 | 0.1171 |
| EBRO FOODS | 0.89 | 18.12 |
| EDREAMS ODIGEO | 3.12 | 3.8 |
| ELECNOR | 0.48 | 10.5 |
| ENAGAS | 0.41 | 18.42 |
| ENCE | -1.67 | 3.305 |
| ENDESA | -0.64 | 21.84 |
| ERCROS | 3.77 | 2.2 |
| EUSKALTEL | -0.88 | 9.04 |
| EZENTIS | 1.18 | 0.387 |
| FAES | -0.13 | 3.75 |
| FCC | 0.34 | 8.74 |
| FERROVIAL | -0.10 | 20.15 |
| FLUIDRA | -0.75 | 19.9 |
| G.CATALANA O | 1.78 | 28.55 |
| G.E.SAN JOSE | 0.12 | 4.3 |
| GESTAMP | 2.46 | 3.826 |
| GL. DOMINION | 1.47 | 3.785 |
| GRAL.ALQ.MAQ | 2.04 | 1.25 |
| GRENERGY | 5.98 | 31.9 |
| GRIFOLS | -0.53 | 24.49 |
| GRIFOLS B | -1.03 | 15.44 |
| IBERDROLA | -0.60 | 11.615 |
| IBERPAPEL | 1.14 | 17.7 |
| INDITEX | 0.89 | 25.06 |
| INDRA A | 1.79 | 7.115 |
| INM. DEL SUR | 1.49 | 8.2 |
| INM.COLONIAL | 1.91 | 7.995 |
| INT.AIRL.GRP | 0.41 | 15.875 |
| LABORAT.ROVI | 1.46 | 41.6 |
| LAR ESPAÑA REAL | 2.56 | 4.615 |
| LIBERBANK | 0.98 | 0.206 |
| LINGOTES ESP | 0.00 | 11.85 |
| LOGISTA | 2.13 | 16.3 |
| MAPFRE | 1.72 | 1.541 |
| MEDIASET ESP | 0.61 | 4.276 |
| MELIA HOTELS | 3.47 | 5.515 |
| MERLIN PROP. | 3.74 | 7.63 |
| METROVACESA, S.A. | 0.16 | 6.41 |
| MIQUEL COST. | 1.43 | 14.16 |
| MONTEBALITO | -0.72 | 1.38 |
| NATURGY | 15.48 | 22.19 |
| NATURHOUSE | -1.76 | 1.67 |
| NEINOR H. | -0.37 | 10.9 |
| NETEX | -3.55 | 3.8 |
| NEXTIL | -0.78 | 0.508 |
| NH HOTEL | 0.93 | 3.26 |
| NYESA VALORE | -1.25 | 0.0079 |
| OBR.H.LAIN | -0.35 | 0.568 |
| ORYZON GENOMICS | 2.50 | 3.69 |
| PESCANOVA | -2.30 | 0.596 |
| PHARMA MAR | 21.14 | 106.3 |
| PRIM | 0.00 | 9.46 |
| PRISA | -4.56 | 0.962 |
| PROEDUCA ALTUS | 1.94 | 15.8 |
| PROSE. CASH | 0.69 | 0.73 |
| PROSEGUR | -1.00 | 2.388 |
| QUABIT INM. | 0.14 | 0.3545 |
| REALIA | 1.53 | 0.664 |
| RED ELE.CORP | -0.22 | 15.965 |
| REIG JOFRE | 0.87 | 4.66 |
| RENO MEDICI | 0.00 | 1.026 |
| RENTA 4 BCO. | 0.00 | 7 |
| RENTA CORP. | 2.59 | 1.98 |
| REPSOL | 1.83 | 8.452 |
| SACYR | 1.64 | 1.86 |
| SANTANDER | 1.71 | 25.325 |
| SERV.POINT S | -1.40 | 1.06 |
| SIEMENS GAMESA | -3.19 | 35.47 |
| SOLARIA | -7.54 | 23.3 |
| SOLARPACK | 0.44 | 22.7 |
| SOLTEC | -4.35 | 11 |
| TALGO | -2.05 | 4.065 |
| TEC.REUNIDAS | -0.28 | 10.72 |
| TELEFONICA | 1.92 | 3.656 |
| TUBACEX | -1.61 | 1.342 |
| TUBOS REUNID | 3.78 | 0.2335 |
| UNICAJA | 1.32 | 0.575 |
| URBAS | 0.57 | 0.0175 |
| VERTICE 360 | 0.26 | 3.83 |
| VIDRALA | 0.66 | 92 |
| VISCOFAN | 0.09 | 58.5 |
| VOCENTO | -1.39 | 1.065 |
| ZARDOYA OTIS | 0.55 | 5.51 |