Así cierra el mercado continuo
Ibex 35 +0,29% 8.254,5 Euro Stoxx 50 +0,09% 3.602,78
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.67 | 4.7 |
| ACCIONA | 1.11 | 127.1 |
| ACERINOX | 2.04 | 9.614 |
| ACS CONST. | 0.45 | 29.04 |
| AEDAS HOMES | 0.00 | 20.85 |
| AENA | -2.34 | 138 |
| AIRBUS | -1.53 | 90.89 |
| AIRTIFICIAL I. | 2.31 | 0.133 |
| ALANTRA | 1.52 | 13.4 |
| ALMIRALL | 2.75 | 11.95 |
| AMADEUS IT | 0.21 | 56.32 |
| AMPER | 0.20 | 0.196 |
| AMREST HOLDINGS | 3.20 | 6.13 |
| APERAM | -2.19 | 34.78 |
| APPLUS SERVICES | -0.62 | 8.865 |
| ARCEL.MITTAL | 2.41 | 20.17 |
| ARIMA | -0.93 | 8.5 |
| ASPY GLOBAL | 4.29 | 2.19 |
| ATRESMEDIA | 0.50 | 3.234 |
| AUDAX RENOV | -0.45 | 2.215 |
| AUXIL. FF.CC | 1.41 | 39.45 |
| AZKOYEN | 1.60 | 5.08 |
| B. SABADELL | 2.33 | 0.3902 |
| B.RIOJANAS | -1.85 | 3.18 |
| BANKIA | -0.39 | 15.205 |
| BANKINTER | 1.69 | 4.86 |
| BARON DE LEY | 0.00 | 110 |
| BBVA | 1.27 | 4.14 |
| BERKELEY ENERGIA | 1.72 | 0.415 |
| BIOSEARCH | 1.37 | 1.48 |
| BORGES | 0.00 | 2.9 |
| CAIXABANK | 0.22 | 2.228 |
| CCEP | -0.75 | 39.85 |
| CELLNEX | 0.60 | 46.86 |
| CIE AUTOMOT. | 2.43 | 21.96 |
| CLIN BAVIERA | 0.00 | 13.3 |
| CODERE | 3.00 | 1.442 |
| COR.ALBA | 1.14 | 39.95 |
| CORREA | 0.78 | 5.14 |
| D. FELGUERA | 4.37 | 0.765 |
| DCHOS SACYR | 0.24 | 0.041 |
| DCHOS.IBERDROLA | -0.24 | 0.1692 |
| DEOLEO | 0.39 | 0.257 |
| DIA | -1.21 | 0.1223 |
| EBRO FOODS | 0.00 | 18.2 |
| EDREAMS ODIGEO | 1.82 | 3.915 |
| ELECNOR | 1.86 | 10.95 |
| ENAGAS | 1.22 | 18.26 |
| ENCE | 2.45 | 3.552 |
| ENDESA | -0.76 | 22.32 |
| ERCROS | 9.38 | 2.39 |
| EUSKALTEL | -0.32 | 9.32 |
| EZENTIS | 0.94 | 0.428 |
| FAES | 3.67 | 3.955 |
| FCC | -1.49 | 9.24 |
| FERROVIAL | 0.77 | 20.81 |
| FLUIDRA | 3.86 | 21.5 |
| G.CATALANA O | 0.17 | 30 |
| G.E.SAN JOSE | -0.99 | 4.5 |
| GESTAMP | 0.67 | 3.9 |
| GL. DOMINION | 2.70 | 4 |
| GRAL.ALQ.MAQ | 0.84 | 1.2 |
| GRENERGY | -1.76 | 33.4 |
| GRIFOLS | 2.03 | 24.62 |
| GRIFOLS B | 1.26 | 16.1 |
| IBERDROLA | -0.21 | 11.89 |
| IBERPAPEL | -0.57 | 17.4 |
| INDITEX | 0.54 | 26.2 |
| INDRA A | 2.43 | 7.375 |
| INM. DEL SUR | 0.74 | 8.2 |
| INM.COLONIAL | 0.06 | 8.085 |
| INT.AIRL.GRP | -0.71 | 1.809 |
| LABORAT.ROVI | 0.92 | 43.7 |
| LAR ESPAÑA REAL | 1.86 | 4.94 |
| LIBERBANK | 0.64 | 0.237 |
| LINGOTES ESP | -1.25 | 11.85 |
| LOGISTA | 0.48 | 16.68 |
| MAPFRE | -0.63 | 1.585 |
| MEDIASET ESP | 1.10 | 4.582 |
| MELIA HOTELS | 1.40 | 5.81 |
| MERLIN PROP. | 3.05 | 8.115 |
| METROVACESA, S.A. | -0.76 | 6.55 |
| MIQUEL COST. | 1.11 | 14.56 |
| MONTEBALITO | -3.45 | 1.4 |
| NATURGY | -0.82 | 19.885 |
| NATURHOUSE | -5.48 | 1.81 |
| NEINOR H. | -1.42 | 11.08 |
| NETEX | -1.03 | 3.86 |
| NEXTIL | 0.73 | 0.552 |
| NH HOTEL | -1.31 | 3.39 |
| NYESA VALORE | 9.20 | 0.0095 |
| OBR.H.LAIN | -2.64 | 0.7 |
| ORYZON GENOMICS | 2.19 | 3.96 |
| PESCANOVA | -2.30 | 0.552 |
| PHARMA MAR | 4.66 | 87.6 |
| PRIM | 0.00 | 9.64 |
| PRISA | 2.80 | 0.917 |
| PROEDUCA ALTUS | 1.29 | 15.7 |
| PROSE. CASH | -0.86 | 0.809 |
| PROSEGUR | 0.31 | 2.59 |
| QUABIT INM. | 1.68 | 0.3945 |
| REALIA | 0.00 | 0.69 |
| RED ELE.CORP | -1.26 | 16.09 |
| REIG JOFRE | 2.16 | 4.72 |
| RENO MEDICI | 6.97 | 1.074 |
| RENTA 4 BCO. | 1.18 | 6.88 |
| RENTA CORP. | -4.23 | 2.04 |
| REPSOL | 0.23 | 8.672 |
| SACYR | 0.00 | 1.95 |
| SANTANDER | 0.64 | 2.738 |
| SERV.POINT S | 0.00 | 1.15 |
| SIEMENS GAMESA | -0.41 | 34.1 |
| SOLARIA | 1.31 | 26.28 |
| SOLARPACK | 2.69 | 26.7 |
| SOLTEC | -1.49 | 11.9 |
| TALGO | 0.34 | 4.42 |
| TEC.REUNIDAS | -0.35 | 11.37 |
| TELEFONICA | -0.40 | 3.735 |
| TUBACEX | 0.14 | 1.468 |
| TUBOS REUNID | 3.58 | 0.246 |
| UNICAJA | 1.14 | 0.6645 |
| URBAS | 5.26 | 0.02 |
| VERTICE 360 | -3.37 | 3.73 |
| VIDRALA | 0.89 | 91.1 |
| VISCOFAN | 0.41 | 60.55 |
| VOCENTO | -0.46 | 1.09 |
| ZARDOYA OTIS | 0.18 | 5.69 |