Así cierra el mercado continuo
Ibex 35 +0,14% 8.372,4 Euro Stoxx 50 +0,69% 3.641,61
| Valor | Variación % | Último |
| A. DOMINGUEZ | -3.20 | 4.84 |
| ACCIONA | 0.16 | 126.9 |
| ACERINOX | 0.04 | 9.818 |
| ACS CONST. | 2.09 | 29.25 |
| AEDAS HOMES | -0.24 | 20.8 |
| AENA | 1.80 | 141.7 |
| AIRBUS | 4.11 | 92.95 |
| AIRTIFICIAL I. | -1.62 | 0.1338 |
| ALANTRA | -1.13 | 13.15 |
| ALMIRALL | -0.42 | 11.74 |
| AMADEUS IT | 0.99 | 57.3 |
| AMPER | -0.25 | 0.2 |
| AMREST HOLDINGS | -0.33 | 6.08 |
| APERAM | 0.00 | 36.71 |
| APPLUS SERVICES | 1.91 | 9.075 |
| ARCEL.MITTAL | 1.53 | 20.245 |
| ARIMA | 0.00 | 8.2 |
| ASPY GLOBAL | -0.48 | 2.09 |
| ATRESMEDIA | 4.45 | 3.242 |
| AUDAX RENOV | -0.86 | 2.295 |
| AUXIL. FF.CC | -0.98 | 40.6 |
| AZKOYEN | -1.18 | 5.02 |
| B. SABADELL | 1.49 | 0.4032 |
| B.RIOJANAS | 0.00 | 3.3 |
| BANKIA | -1.21 | 1.59 |
| BANKINTER | -1.03 | 4.884 |
| BARON DE LEY | 0.00 | 110 |
| BBVA | -0.52 | 4.174 |
| BERKELEY ENERGIA | -1.77 | 0.417 |
| BIOSEARCH | 1.83 | 1.56 |
| BORGES | 0.00 | 2.94 |
| CAIXABANK | -0.34 | 2.335 |
| CCEP | -1.48 | 40 |
| CELLNEX | -0.72 | 47.17 |
| CEVASA | 0.00 | 7.25 |
| CIE AUTOMOT. | 1.09 | 22.22 |
| CLIN BAVIERA | 2.31 | 13.3 |
| CODERE | 6.51 | 1.472 |
| COR.ALBA | 0.12 | 40.3 |
| CORREA | -2.32 | 5.06 |
| D. FELGUERA | 12.90 | 0.735 |
| DCHOS.IBERDROLA | -1.38 | 0.1716 |
| DEOLEO | -1.53 | 0.258 |
| DIA | 0.40 | 0.1248 |
| EBRO FOODS | -0.98 | 18.24 |
| EDREAMS ODIGEO | 1.40 | 3.98 |
| ELECNOR | 0.00 | 10.65 |
| ENAGAS | -0.19 | 18.395 |
| ENCE | -1.19 | 3.57 |
| ENDESA | 1.07 | 22.68 |
| ERCROS | -0.66 | 2.27 |
| EUSKALTEL | 0.75 | 9.38 |
| EZENTIS | -2.53 | 0.4435 |
| FAES | 0.57 | 3.555 |
| FCC | 0.31 | 9.7 |
| FERROVIAL | -0.14 | 21.02 |
| FLUIDRA | 3.62 | 21.45 |
| G.CATALANA O | 0.00 | 30 |
| G.E.SAN JOSE | -2.00 | 4.66 |
| GESTAMP | -1.66 | 4.024 |
| GL. DOMINION | 1.63 | 4.05 |
| GRAL.ALQ.MAQ | 1.71 | 1.19 |
| GRENERGY | -2.22 | 35.2 |
| GRIFOLS | -0.12 | 24.13 |
| GRIFOLS B | 1.67 | 15.86 |
| IBERDROLA | -0.87 | 12.005 |
| IBERPAPEL | 0.87 | 17.4 |
| INDITEX | 2.09 | 26.32 |
| INDRA A | 0.67 | 7.48 |
| INM. DEL SUR | -1.72 | 8 |
| INM.COLONIAL | 2.20 | 8.145 |
| INT.AIRL.GRP | 6.48 | 1.823 |
| LABORAT.ROVI | 0.46 | 43.3 |
| LAR ESPAÑA REAL | 0.63 | 4.82 |
| LIBERBANK | -0.81 | 0.244 |
| LINGOTES ESP | 0.42 | 12 |
| LOGISTA | -0.37 | 16.26 |
| MAPFRE | -0.67 | 1.623 |
| MEDIASET ESP | 7.69 | 4.596 |
| MELIA HOTELS | 1.69 | 5.715 |
| MERLIN PROP. | 3.03 | 7.98 |
| METROVACESA, S.A. | 2.17 | 6.58 |
| MIQUEL COST. | 1.95 | 14.64 |
| MONTEBALITO | 0.00 | 1.46 |
| NATURGY | 0.29 | 20.53 |
| NATURHOUSE | 2.15 | 1.9 |
| NEINOR H. | -1.40 | 11.28 |
| NETEX | -4.50 | 3.82 |
| NEXTIL | -3.16 | 0.552 |
| NH HOTEL | -1.16 | 3.41 |
| NYESA VALORE | 5.19 | 0.0081 |
| OBR.H.LAIN | 1.05 | 0.723 |
| ORYZON GENOMICS | 0.36 | 4.165 |
| PESCANOVA | -2.94 | 0.594 |
| PHARMA MAR | 1.54 | 85.85 |
| PRIM | 1.26 | 9.64 |
| PRISA | 0.11 | 0.927 |
| PROEDUCA ALTUS | -3.21 | 15.1 |
| PROSE. CASH | 0.48 | 0.838 |
| PROSEGUR | 1.90 | 2.686 |
| QUABIT INM. | -0.50 | 0.398 |
| REALIA | -0.29 | 0.694 |
| RED ELE.CORP | -0.12 | 16.305 |
| REIG JOFRE | 3.35 | 4.63 |
| RENO MEDICI | 0.58 | 1.034 |
| RENTA 4 BCO. | 0.00 | 6.8 |
| RENTA CORP. | -0.45 | 2.2 |
| REPSOL | 1.84 | 8.862 |
| SACYR | -0.97 | 2.04 |
| SANTANDER | -1.09 | 2.801 |
| SERV.POINT S | 6.36 | 1.17 |
| SIEMENS GAMESA | -0.67 | 35.82 |
| SOLARIA | -1.11 | 26.84 |
| SOLARPACK | -3.19 | 27.3 |
| SOLTEC | -2.32 | 12.64 |
| TALGO | -1.39 | 4.615 |
| TEC.REUNIDAS | 0.76 | 11.9 |
| TELEFONICA | -2.84 | 3.835 |
| TUBACEX | -1.01 | 1.562 |
| TUBOS REUNID | 2.67 | 0.25 |
| UNICAJA | -1.37 | 0.686 |
| URBAS | 0.00 | 0.0177 |
| VERTICE 360 | 1.58 | 3.85 |
| VIDRALA | -1.41 | 90.8 |
| VISCOFAN | -0.25 | 60.35 |
| VOCENTO | -3.45 | 1.12 |
| ZARDOYA OTIS | -0.35 | 5.68 |