Así cierra el mercado continuo
Ibex 35 +0,17% 8.153,4 Euro Stoxx 50 +0,59% 3.563,91
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.04 | 4.51 |
| ACCIONA | 1.75 | 116.000 |
| ACERINOX | 0.90 | 9.182 |
| ACS CONST. | -0.89 | 26.720 |
| AEDAS HOMES | 0.97 | 20.900 |
| AENA | -0.43 | 138.300 |
| AIRBUS | -0.62 | 90.20 |
| AIRTIFICIAL I. | 1.14 | 0.124 |
| ALANTRA | -4.36 | 13.15 |
| ALMIRALL | -0.72 | 11.05 |
| AMADEUS IT | 2.17 | 60.280 |
| AMPER | -0.89 | 0.223 |
| AMREST HOLDINGS | 0.34 | 5.92 |
| APERAM | 2.98 | 35.980 |
| APPLUS SERVICES | 1.24 | 8.600 |
| ARCEL.MITTAL | 1.97 | 19.272 |
| ARIMA | 4.88 | 8.6 |
| ASPY GLOBAL | 0.00 | 2.1 |
| ATRESMEDIA | -2.65 | 2.934 |
| AUDAX RENOV | 2.07 | 1.680 |
| AUXIL. FF.CC | 0.95 | 37.25 |
| AZKOYEN | 1.56 | 5.200 |
| B. SABADELL | -2.46 | 0.3615 |
| B.RIOJANAS | -1.19 | 3.32 |
| BANKIA | -0.81 | 15.335 |
| BANKINTER | 2.03 | 4.583 |
| BBVA | 0.07 | 4.059 |
| BERKELEY ENERGIA | 1.22 | 0.415 |
| BIOSEARCH | 6.53 | 1.468 |
| BORGES | 0.00 | 2.86 |
| CAIXABANK | -1.23 | 2.246 |
| CCEP | 0.00 | 39.000 |
| CELLNEX | -1.05 | 49.970 |
| CEVASA | 0.00 | 7 |
| CIE AUTOMOT. | 2.39 | 21.380 |
| CLIN BAVIERA | -2.52 | 11.60 |
| CODERE | -1.16 | 1.366 |
| COR.ALBA | 0.38 | 39.20 |
| CORREA | -0.20 | 4.940 |
| D. FELGUERA | -5.14 | 0.72 |
| DCHO. TEF | -2.10 | 0.1863 |
| DCHO.FAES | -1.71 | 0.172 |
| DCHOS.REPSOL | -1.38 | 0.2865 |
| DEOLEO | -1.19 | 0.250 |
| DIA | -0.42 | 0.1195 |
| EBRO FOODS | 2.50 | 20.500 |
| EDREAMS ODIGEO | 4.05 | 3.980 |
| ELECNOR | -1.96 | 10.00 |
| ENAGAS | -3.08 | 19.480 |
| ENCE | -2.27 | 3.272 |
| ENDESA | 1.11 | 22.760 |
| ERCROS | -1.97 | 2.235 |
| EUSKALTEL | 0.55 | 9.220 |
| EZENTIS | 3.39 | 0.351 |
| FAES | -1.36 | 3.630 |
| FCC | -2.36 | 8.690 |
| FERROVIAL | 1.60 | 23.550 |
| FLUIDRA | 0.64 | 18.800 |
| G.CATALANA O | 0.17 | 29.80 |
| G.E.SAN JOSE | -1.34 | 4.43 |
| GESTAMP | 3.09 | 3.740 |
| GL. DOMINION | 1.51 | 3.700 |
| GRAL.ALQ.MAQ | 0.00 | 1.15 |
| GRENERGY | 10.90 | 29.5 |
| GRIFOLS | 0.77 | 24.800 |
| GRIFOLS B | 0.51 | 15.880 |
| IBERDROLA | 1.20 | 11.395 |
| IBERPAPEL | -1.38 | 17.85 |
| INDITEX | -0.04 | 26.550 |
| INDRA A | 4.19 | 6.970 |
| INM. DEL SUR | -0.23 | 8.76 |
| INM.COLONIAL | -0.36 | 8.290 |
| INT.AIRL.GRP | -0.45 | 1.779 |
| LABORAT.ROVI | 0.80 | 38.00 |
| LAR ESPAÑA REAL | -0.82 | 4.825 |
| LIBERBANK | -0.55 | 0.273 |
| LINGOTES ESP | 0.83 | 12.100 |
| LOGISTA | -1.52 | 15.600 |
| MAPFRE | 2.87 | 1.758 |
| MEDIASET ESP | 0.00 | 4.160 |
| MELIA HOTELS | -0.18 | 5.685 |
| MERLIN PROP. | 1.48 | 7.890 |
| METROVACESA, S.A. | 2.70 | 6.47 |
| MIQUEL COST. | -1.09 | 14.48 |
| MONTEBALITO | -1.34 | 1.470 |
| NATURGY | 0.16 | 19.125 |
| NATURHOUSE | -2.14 | 1.370 |
| NEINOR H. | -0.91 | 9.780 |
| NETEX | 0.00 | 2.70 |
| NEXTIL | 1.13 | 0.536 |
| NH HOTEL | -0.94 | 3.695 |
| NYESA VALORE | 1.43 | 0.0071 |
| OBR.H.LAIN | 0.72 | 0.700 |
| ORYZON GENOMICS | 7.90 | 3.210 |
| PESCANOVA | -1.54 | 0.4155 |
| PHARMA MAR | 1.06 | 76.55 |
| PRIM | 1.28 | 9.52 |
| PRISA | 1.12 | 0.900 |
| PROEDUCA ALTUS | 2.65 | 15.5 |
| PROSE. CASH | 1.22 | 0.830 |
| PROSEGUR | 1.50 | 2.432 |
| QUABIT INM. | 0.80 | 0.378 |
| REALIA | 0.30 | 0.660 |
| RED ELE.CORP | 0.00 | 16.675 |
| REIG JOFRE | -5.97 | 4.410 |
| RENO MEDICI | 2.43 | 1.012 |
| RENTA 4 BCO. | 0.00 | 6.64 |
| RENTA CORP. | 0.48 | 2.110 |
| REPSOL | -1.66 | 8.284 |
| SACYR | 0.30 | 2.034 |
| SANTANDER | 0.35 | 26.885 |
| SERV.POINT S | -3.04 | 1.115 |
| SIEMENS GAMESA | -0.84 | 28.450 |
| SOLARIA | 1.24 | 21.240 |
| SOLARPACK | 5.81 | 27.3 |
| SOLTEC | 0.38 | 8 |
| TALGO | -2.27 | 4.300 |
| TEC.REUNIDAS | 8.10 | 11.340 |
| TELEFONICA | -1.98 | 3.359 |
| TUBACEX | 2.84 | 1.446 |
| TUBOS REUNID | 0.41 | 0.2455 |
| UNICAJA | 1.48 | 0.7195 |
| URBAS | -0.56 | 0.0176 |
| VERTICE 360 | 1.60 | 3.8 |
| VIDRALA | 2.88 | 96.60 |
| VISCOFAN | 3.53 | 61.600 |
| VOCENTO | 8.80 | 0.890 |
| ZARDOYA OTIS | 0.17 | 5.74 |