Así cierra el mercado continuo
Ibex 35 -0,57% 8.275,6 Euro Stoxx 50 -0,32% 3.528,02
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.09 | 4.62 |
| ACCIONA | 1.50 | 108.600 |
| ACERINOX | -1.53 | 8.874 |
| ACS CONST. | -1.45 | 27.120 |
| AEDAS HOMES | 0.63 | 19.180 |
| AENA | -1.69 | 139.400 |
| AIRBUS | -0.91 | 95.13 |
| AIRTIFICIAL I. | 12.80 | 0.0881 |
| ALANTRA | 1.59 | 12.80 |
| ALMIRALL | 1.12 | 10.82 |
| AMADEUS IT | 0.75 | 64.480 |
| AMPER | 0.72 | 0.209 |
| AMREST HOLDINGS | -2.56 | 5.71 |
| APERAM | -0.87 | 33.180 |
| APPLUS SERVICES | 2.09 | 8.800 |
| ARCEL.MITTAL | 0.00 | 17.442 |
| ARIMA | -2.66 | 8.06 |
| ASPY GLOBAL | -0.92 | 2.16 |
| ATRESMEDIA | -2.04 | 3.07 |
| AUDAX RENOV | 3.27 | 1.640 |
| AUXIL. FF.CC | 1.07 | 37.90 |
| AZKOYEN | 0.00 | 5.020 |
| B. SABADELL | 0.41 | 0.3675 |
| B.RIOJANAS | 0.00 | 3.28 |
| BANKIA | -0.13 | 1.525 |
| BANKINTER | 1.83 | 4.562 |
| BARON DE LEY | 0.00 | 114.00 |
| BBVA | -2.42 | 4.200 |
| BERKELEY ENERGIA | 1.42 | 0.3225 |
| BIOSEARCH | -1.19 | 1.324 |
| BORGES | 0.00 | 3.00 |
| CAIXABANK | -0.27 | 2.248 |
| CCEP | -1.03 | 38.400 |
| CELLNEX | 1.28 | 50.680 |
| CIE AUTOMOT. | -0.29 | 20.520 |
| CLIN BAVIERA | 4.85 | 10.80 |
| CODERE | -0.43 | 1.394 |
| COR.ALBA | 1.13 | 40.45 |
| CORREA | 0.41 | 4.950 |
| D. FELGUERA | 4.63 | 0.655 |
| DEOLEO | 0.20 | 0.2535 |
| DIA | -2.54 | 0.1191 |
| EBRO FOODS | 0.92 | 19.780 |
| EDREAMS ODIGEO | 1.28 | 3.945 |
| ELECNOR | 1.46 | 10.40 |
| ENAGAS | 1.52 | 20.100 |
| ENCE | 1.85 | 3.242 |
| ENDESA | 0.44 | 22.720 |
| ERCROS | 0.86 | 2.350 |
| EUSKALTEL | 0.88 | 9.180 |
| EZENTIS | 3.95 | 0.276 |
| FAES | -0.38 | 3.885 |
| FCC | 0.78 | 9.000 |
| FERROVIAL | 0.17 | 23.560 |
| FLUIDRA | -1.09 | 18.180 |
| G.CATALANA O | 1.79 | 28.50 |
| G.E.SAN JOSE | -4.82 | 4.545 |
| GESTAMP | 0.46 | 3.526 |
| GL. DOMINION | 1.89 | 3.765 |
| GRAL.ALQ.MAQ | 5.58 | 1.135 |
| GRENERGY | 1.00 | 20.3 |
| GRIFOLS | -1.82 | 23.230 |
| GRIFOLS B | -0.26 | 15.400 |
| IBERDROLA | 0.09 | 11.210 |
| IBERPAPEL | 2.69 | 19.10 |
| INDITEX | -0.50 | 27.600 |
| INDRA A | 1.54 | 7.270 |
| INM. DEL SUR | 1.77 | 8.06 |
| INM.COLONIAL | -0.47 | 8.395 |
| INT.AIRL.GRP | -1.99 | 18.485 |
| LABORAT.ROVI | -1.28 | 38.50 |
| LAR ESPAÑA REAL | -2.63 | 4.820 |
| LIBERBANK | 2.23 | 0.2755 |
| LINGOTES ESP | 0.00 | 12.000 |
| LOGISTA | 1.79 | 15.940 |
| MAPFRE | 1.17 | 1.730 |
| MEDIASET ESP | -0.99 | 4.210 |
| MELIA HOTELS | 1.20 | 5.920 |
| MERLIN PROP. | 0.57 | 7.980 |
| METROVACESA, S.A. | 4.83 | 6.51 |
| MIQUEL COST. | -0.70 | 14.18 |
| MONTEBALITO | -0.70 | 1.420 |
| NATURGY | 0.63 | 19.270 |
| NATURHOUSE | -2.56 | 1.525 |
| NEINOR H. | -0.20 | 9.970 |
| NETEX | -0.68 | 2.90 |
| NEXTIL | 0.39 | 0.51 |
| NH HOTEL | -1.44 | 3.765 |
| NYESA VALORE | -2.78 | 0.007 |
| OBR.H.LAIN | -3.01 | 0.742 |
| ORYZON GENOMICS | 5.11 | 2.775 |
| PESCANOVA | 0.94 | 0.429 |
| PHARMA MAR | -8.69 | 69.9 |
| PRIM | 0.00 | 9.42 |
| PRISA | 3.94 | 0.950 |
| PROEDUCA ALTUS | 0.00 | 14.4 |
| PROSE. CASH | 0.22 | 0.926 |
| PROSEGUR | 0.00 | 2.62 |
| QUABIT INM. | -2.62 | 0.409 |
| REALIA | 0.89 | 0.680 |
| RED ELE.CORP | -0.09 | 16.370 |
| REIG JOFRE | -0.27 | 3.740 |
| RENO MEDICI | 0.71 | 0.987 |
| RENTA 4 BCO. | 0.00 | 6.66 |
| RENTA CORP. | 6.05 | 2.280 |
| REPSOL | -0.96 | 8.480 |
| SACYR | 1.46 | 2.082 |
| SANTANDER | -4.75 | 2.726 |
| SERV.POINT S | 0.00 | 1.160 |
| SIEMENS GAMESA | 4.12 | 29.300 |
| SOLARIA | 0.05 | 18.510 |
| SOLARPACK | 2.49 | 20.6 |
| SOLTEC | 2.10 | 7.78 |
| TALGO | -0.23 | 4.355 |
| TEC.REUNIDAS | -0.37 | 10.800 |
| TELEFONICA | 1.59 | 3.845 |
| TUBACEX | -0.92 | 1.510 |
| TUBOS REUNID | -2.12 | 0.231 |
| UNICAJA | -3.95 | 0.681 |
| URBAS | -2.15 | 0.0182 |
| VERTICE 360 | 0.00 | 0.0031 |
| VIDRALA | -0.22 | 92.20 |
| VISCOFAN | 1.29 | 59.000 |
| VOCENTO | 2.37 | 0.778 |
| ZARDOYA OTIS | 0.17 | 5.90 |