Así cierra el mercado continuo
Ibex 35 -0,24% 8.200,7 Euro Stoxx 50 -0,07% 3.518,73
| Valor | Variación % | Último |
| A. DOMINGUEZ | -3.71 | 4.41 |
| ACCIONA | 1.44 | 105.500 |
| ACERINOX | -0.76 | 8.600 |
| ACS CONST. | -0.78 | 26.630 |
| AEDAS HOMES | 0.31 | 19.200 |
| AENA | 1.36 | 142.000 |
| AIRBUS | 3.76 | 94.65 |
| AIRTIFICIAL I. | -3.84 | 0.0776 |
| ALANTRA | 1.59 | 12.75 |
| ALMIRALL | -0.47 | 10.66 |
| AMADEUS IT | 2.50 | 62.320 |
| AMPER | -3.54 | 0.2045 |
| AMREST HOLDINGS | 1.40 | 5.8 |
| APERAM | -0.12 | 32.380 |
| APPLUS SERVICES | -1.82 | 8.360 |
| ARCEL.MITTAL | 3.80 | 16.946 |
| ARIMA | 2.48 | 8.28 |
| ASPY GLOBAL | 2.04 | 2 |
| ATRESMEDIA | 5.23 | 3.14 |
| AUDAX RENOV | -1.21 | 1.630 |
| AUXIL. FF.CC | 1.00 | 35.45 |
| AZKOYEN | -1.41 | 4.900 |
| B. SABADELL | 1.61 | 0.3658 |
| B.RIOJANAS | 6.25 | 3.40 |
| BANKIA | -0.07 | 1.514 |
| BANKINTER | 0.32 | 4.328 |
| BARON DE LEY | 0.00 | 118.00 |
| BBVA | -0.05 | 4.078 |
| BERKELEY ENERGIA | -4.06 | 0.307 |
| BIOSEARCH | -2.83 | 1.304 |
| BORGES | 0.00 | 2.88 |
| CAIXABANK | -0.09 | 2.238 |
| CCEP | 2.23 | 38.900 |
| CELLNEX | -2.36 | 50.460 |
| CIE AUTOMOT. | 0.29 | 20.880 |
| CLIN BAVIERA | 3.03 | 10.20 |
| CODERE | -4.99 | 1.37 |
| COR.ALBA | 0.38 | 39.80 |
| CORREA | 1.01 | 5.020 |
| D. FELGUERA | 22.20 | 0.611 |
| DEOLEO | -0.40 | 0.252 |
| DIA | -4.72 | 0.119 |
| EBRO FOODS | -1.82 | 19.440 |
| EDREAMS ODIGEO | 0.26 | 3.930 |
| ELECNOR | 3.33 | 9.94 |
| ENAGAS | -0.88 | 19.800 |
| ENCE | -0.76 | 3.154 |
| ENDESA | -1.85 | 22.860 |
| ERCROS | -1.30 | 2.280 |
| EUSKALTEL | -0.22 | 9.110 |
| EZENTIS | -0.74 | 0.267 |
| FAES | -0.52 | 3.820 |
| FCC | 0.46 | 8.670 |
| FERROVIAL | -0.85 | 23.400 |
| FLUIDRA | -2.26 | 18.180 |
| G.CATALANA O | 0.36 | 28.20 |
| G.E.SAN JOSE | -1.24 | 4.785 |
| GESTAMP | -0.34 | 3.488 |
| GL. DOMINION | 0.00 | 3.550 |
| GRAL.ALQ.MAQ | 0.47 | 1.06 |
| GRENERGY | 0.00 | 20.4 |
| GRIFOLS | -0.04 | 23.860 |
| GRIFOLS B | 0.26 | 15.600 |
| IBERDROLA | -0.35 | 11.260 |
| IBERPAPEL | 0.57 | 17.60 |
| INDITEX | -0.97 | 27.650 |
| INDRA A | 0.29 | 6.860 |
| INM. DEL SUR | -2.76 | 7.76 |
| INM.COLONIAL | 2.27 | 8.340 |
| INT.AIRL.GRP | 3.62 | 1.890 |
| LABORAT.ROVI | -2.04 | 38.50 |
| LAR ESPAÑA REAL | -2.24 | 4.810 |
| LIBERBANK | -0.18 | 0.2705 |
| LINGOTES ESP | 0.00 | 11.950 |
| LOGISTA | 0.00 | 15.440 |
| MAPFRE | -2.35 | 1.701 |
| MEDIASET ESP | 5.48 | 4.158 |
| MELIA HOTELS | 0.09 | 5.800 |
| MERLIN PROP. | -1.01 | 7.815 |
| METROVACESA, S.A. | -1.28 | 6.17 |
| MIQUEL COST. | -0.28 | 14.24 |
| MONTEBALITO | -0.69 | 1.430 |
| NATURGY | -0.89 | 19.035 |
| NATURHOUSE | -2.84 | 1.540 |
| NEINOR H. | 0.20 | 10.000 |
| NETEX | 0.00 | 2.90 |
| NEXTIL | -1.17 | 0.506 |
| NH HOTEL | 1.71 | 3.860 |
| NYESA VALORE | -1.43 | 0.0069 |
| OBR.H.LAIN | 0.35 | 0.720 |
| ORYZON GENOMICS | -2.03 | 2.650 |
| PESCANOVA | -0.61 | 0.410 |
| PHARMA MAR | -13.73 | 80.75 |
| PRIM | -0.85 | 9.28 |
| PRISA | 2.41 | 0.850 |
| PROEDUCA ALTUS | 0.00 | 15.1 |
| PROSE. CASH | 1.13 | 0.894 |
| PROSEGUR | 3.62 | 2.518 |
| QUABIT INM. | 2.24 | 0.411 |
| REALIA | 0.63 | 0.638 |
| RED ELE.CORP | -1.61 | 16.470 |
| REIG JOFRE | -2.13 | 3.670 |
| RENO MEDICI | 0.82 | 0.981 |
| RENTA 4 BCO. | -1.19 | 6.66 |
| RENTA CORP. | 2.58 | 1.990 |
| REPSOL | -1.43 | 8.132 |
| SACYR | 0.60 | 2.010 |
| SANTANDER | 1.03 | 27.075 |
| SERV.POINT S | -2.87 | 1.185 |
| SIEMENS GAMESA | -0.67 | 28.080 |
| SOLARIA | 0.26 | 19.130 |
| SOLARPACK | 0.97 | 20.8 |
| SOLTEC | 2.74 | 7.13 |
| TALGO | 2.72 | 4.350 |
| TEC.REUNIDAS | 1.36 | 10.410 |
| TELEFONICA | -1.87 | 3.667 |
| TUBACEX | 0.81 | 1.492 |
| TUBOS REUNID | -5.86 | 0.241 |
| UNICAJA | 1.57 | 0.6805 |
| URBAS | -2.11 | 0.0186 |
| VERTICE 360 | 0.00 | 0.003 |
| VIDRALA | -0.11 | 90.10 |
| VISCOFAN | 0.26 | 58.050 |
| VOCENTO | 1.39 | 0.730 |
| ZARDOYA OTIS | -0.50 | 5.93 |