Así cierra el mercado continuo
Ibex 35 -0,65% 7.934,5 Euro Stoxx 50 +0,09% 3.469,18
| Valor | Variación % | Último |
| A. DOMINGUEZ | 3.74 | 4.16 |
| ACCIONA | -1.11 | 98.050 |
| ACERINOX | -1.50 | 8.250 |
| ACS CONST. | 0.00 | 25.950 |
| AEDAS HOMES | 4.00 | 18.740 |
| AENA | 0.14 | 146.100 |
| AIRBUS | -0.06 | 89.91 |
| AIRTIFICIAL I. | -2.48 | 0.0746 |
| ALANTRA | -0.86 | 11.50 |
| ALMIRALL | -2.23 | 10.95 |
| AMADEUS IT | 0.45 | 58.260 |
| AMPER | 0.67 | 0.1808 |
| AMREST HOLDINGS | -0.38 | 5.23 |
| APERAM | -0.32 | 30.810 |
| APPLUS SERVICES | -0.56 | 7.940 |
| ARCEL.MITTAL | -1.75 | 13.900 |
| ARIMA | 0.00 | 8.5 |
| ATRESMEDIA | 3.13 | 3.03 |
| AUDAX RENOV | 0.24 | 2.070 |
| AUXIL. FF.CC | 0.00 | 33.25 |
| AZKOYEN | 7.08 | 5.140 |
| B. SABADELL | 6.75 | 0.4473 |
| B.RIOJANAS | 6.99 | 3.06 |
| BANKIA | 0.71 | 1.484 |
| BANKINTER | 1.38 | 4.342 |
| BARON DE LEY | 0.00 | 110.00 |
| BBVA | -4.40 | 3.497 |
| BERKELEY ENERGIA | 0.00 | 0.269 |
| BIOSEARCH | 7.32 | 1.378 |
| BORGES | 0.00 | 2.94 |
| CAIXABANK | 0.83 | 2.187 |
| CCEP | 4.41 | 35.550 |
| CELLNEX | -1.21 | 50.560 |
| CEVASA | 3.55 | 7.3 |
| CIE AUTOMOT. | 0.35 | 19.830 |
| CLIN BAVIERA | 1.06 | 9.50 |
| CODERE | 1.27 | 1.28 |
| COR.ALBA | -0.28 | 35.40 |
| CORREA | 2.00 | 5.100 |
| D. FELGUERA | -0.52 | 0.4745 |
| DCHO SANTANDER | 0.49 | 0.1026 |
| DCHOS FERROVIAL | -2.33 | 0.2344 |
| DCHOS SACYR | -2.86 | 0.034 |
| DEOLEO | -1.18 | 0.251 |
| DIA | 2.00 | 0.1326 |
| EBRO FOODS | -0.43 | 18.660 |
| EDREAMS ODIGEO | 4.06 | 3.590 |
| ELECNOR | 0.00 | 9.48 |
| ENAGAS | -0.72 | 19.855 |
| ENCE | 3.75 | 2.738 |
| ENDESA | -1.11 | 24.000 |
| ERCROS | 3.92 | 2.120 |
| EUSKALTEL | 0.60 | 8.370 |
| EZENTIS | 1.87 | 0.2725 |
| FAES | -1.47 | 3.685 |
| FCC | -0.12 | 8.410 |
| FERROVIAL | -0.88 | 23.620 |
| FLUIDRA | 1.97 | 17.600 |
| G.CATALANA O | 1.15 | 26.45 |
| G.E.SAN JOSE | -0.99 | 4.48 |
| GESTAMP | -1.46 | 3.248 |
| GL. DOMINION | 0.15 | 3.390 |
| GRAL.ALQ.MAQ | 0.00 | 1.02 |
| GRENERGY | -5.12 | 20.4 |
| GRIFOLS | -2.85 | 25.260 |
| GRIFOLS B | -2.22 | 15.820 |
| IBERDROLA | -0.35 | 11.310 |
| IBERPAPEL | 3.78 | 17.85 |
| INDITEX | -1.27 | 27.180 |
| INDRA A | 0.07 | 6.770 |
| INM. DEL SUR | 0.00 | 7.00 |
| INM.COLONIAL | -2.75 | 8.315 |
| INT.AIRL.GRP | -2.79 | 17.225 |
| LABORAT.ROVI | -4.09 | 37.50 |
| LAR ESPAÑA REAL | 2.27 | 4.500 |
| LIBERBANK | 2.52 | 0.2845 |
| LINGOTES ESP | 0.00 | 11.400 |
| LOGISTA | -1.40 | 15.440 |
| MAPFRE | 1.12 | 1.632 |
| MEDIASET ESP | -0.52 | 3.840 |
| MELIA HOTELS | -2.69 | 4.992 |
| MERLIN PROP. | -1.77 | 8.040 |
| METROVACESA, S.A. | -0.66 | 6.04 |
| MIQUEL COST. | -0.28 | 14.10 |
| NATURGY | -0.18 | 19.415 |
| NATURHOUSE | -0.73 | 1.360 |
| NEINOR H. | -1.18 | 10.020 |
| NETEX | -0.80 | 2.48 |
| NEXTIL | 2.20 | 0.51 |
| NH HOTEL | 0.15 | 3.365 |
| NYESA VALORE | -1.47 | 0.0067 |
| OBR.H.LAIN | 4.03 | 0.723 |
| ORYZON GENOMICS | -0.54 | 2.770 |
| PESCANOVA | -0.72 | 0.412 |
| PHARMA MAR | 1.03 | 92.85 |
| PRIM | -0.21 | 9.48 |
| PRISA | -2.91 | 0.700 |
| PROEDUCA ALTUS | -3.92 | 14.7 |
| PROSE. CASH | 0.00 | 0.823 |
| PROSEGUR | -0.74 | 2.406 |
| QUABIT INM. | 5.37 | 0.432 |
| REALIA | 4.26 | 0.686 |
| RED ELE.CORP | -0.51 | 16.480 |
| REIG JOFRE | 1.86 | 4.370 |
| RENO MEDICI | 1.30 | 0.938 |
| RENTA 4 BCO. | 0.00 | 6.68 |
| RENTA CORP. | -1.43 | 1.725 |
| REPSOL | -0.86 | 7.844 |
| SACYR | 1.18 | 1.880 |
| SANTANDER | 0.72 | 2.368 |
| SERV.POINT S | 2.64 | 1.165 |
| SIEMENS GAMESA | 0.74 | 27.260 |
| SOLARIA | -4.42 | 16.200 |
| SOLARPACK | 0.25 | 19.95 |
| SOLTEC | -1.72 | 5.7 |
| TALGO | -0.74 | 4.010 |
| TEC.REUNIDAS | 3.09 | 9.020 |
| TELEFONICA | 0.57 | 3.518 |
| TUBACEX | 0.60 | 1.348 |
| TUBOS REUNID | -0.37 | 0.266 |
| UNICAJA | 1.49 | 0.717 |
| URBAS | 1.10 | 0.0183 |
| VERTICE 360 | -3.23 | 0.003 |
| VIDRALA | 1.17 | 95.00 |
| VISCOFAN | -1.41 | 59.600 |
| VOCENTO | 1.95 | 0.732 |
| ZARDOYA OTIS | 1.06 | 5.73 |