Así cierra el mercado continuo
Ibex 35 +0,48% 6.849,7 Euro Stoxx 50 +1,79% 3.249,94
| Valor | Variación % | Último |
| A. DOMINGUEZ | 0.00 | 3.60 |
| ACCIONA | 0.88 | 97.400 |
| ACERINOX | 1.70 | 7.160 |
| ACS CONST. | -0.17 | 23.310 |
| AEDAS HOMES | 1.57 | 18.100 |
| AENA | -2.18 | 116.400 |
| AIRBUS | 4.15 | 64.24 |
| AIRTIFICIAL I. | -2.69 | 0.076 |
| ALANTRA | -3.21 | 10.55 |
| ALMIRALL | 1.25 | 10.10 |
| AMADEUS IT | 0.60 | 47.250 |
| AMPER | -2.77 | 0.1682 |
| AMREST HOLDINGS | 0.81 | 3.715 |
| APERAM | 1.57 | 25.840 |
| APPLUS SERVICES | 1.31 | 6.575 |
| ARCEL.MITTAL | 3.53 | 12.210 |
| ARIMA | 0.00 | 8.54 |
| ATRESMEDIA | 0.28 | 2.168 |
| AUDAX RENOV | -4.00 | 2.160 |
| AUXIL. FF.CC | 0.16 | 30.65 |
| AZKOYEN | -0.96 | 4.140 |
| B. SABADELL | 1.59 | 0.2814 |
| B.RIOJANAS | 0.00 | 2.68 |
| BANKIA | 0.58 | 11.325 |
| BANKINTER | 0.58 | 3.439 |
| BARON DE LEY | 0.00 | 110.00 |
| BBVA | 3.41 | 2.334 |
| BERKELEY ENERGIA | 1.04 | 0.2425 |
| BIOSEARCH | -1.84 | 1.390 |
| BORGES | 0.00 | 2.94 |
| CAIXABANK | 0.57 | 1.674 |
| CCEP | -0.15 | 33.000 |
| CELLNEX | -0.50 | 52.060 |
| CEVASA | 0.00 | 7.45 |
| CIE AUTOMOT. | 3.60 | 16.990 |
| CLIN BAVIERA | -3.61 | 8.00 |
| CODERE | -3.01 | 1.162 |
| COR.ALBA | 0.72 | 34.85 |
| CORREA | -0.21 | 4.690 |
| D. FELGUERA | -3.60 | 0.4815 |
| DEOLEO | 3.20 | 0.258 |
| DERECHOS AIRTIFICIAL | -50.00 | 0.0001 |
| DIA | -2.06 | 0.1139 |
| EBRO FOODS | -0.51 | 19.380 |
| EDREAMS ODIGEO | -2.95 | 2.305 |
| ELECNOR | 2.20 | 9.30 |
| ENAGAS | -0.31 | 19.125 |
| ENCE | -0.41 | 2.161 |
| ENDESA | 1.30 | 24.100 |
| ERCROS | -2.32 | 1.854 |
| EUSKALTEL | -3.48 | 8.320 |
| EZENTIS | -0.22 | 0.232 |
| FAES | 1.66 | 3.365 |
| FCC | 1.36 | 8.220 |
| FERROVIAL | 1.73 | 20.550 |
| FLUIDRA | 0.00 | 15.900 |
| G.CATALANA O | 0.46 | 21.95 |
| G.E.SAN JOSE | 7.51 | 4.44 |
| GESTAMP | 3.51 | 2.418 |
| GL. DOMINION | 0.45 | 3.340 |
| GRAL.ALQ.MAQ | 0.41 | 0.968 |
| GRENERGY | 0.47 | 21.6 |
| GRIFOLS | -2.12 | 26.750 |
| GRIFOLS B | -2.01 | 16.560 |
| IBERDROLA | 0.41 | 11.060 |
| IBERPAPEL | 0.00 | 16.70 |
| INDITEX | 0.13 | 23.500 |
| INDRA A | -1.98 | 5.930 |
| INM. DEL SUR | 0.00 | 6.82 |
| INM.COLONIAL | -4.24 | 6.550 |
| INT.AIRL.GRP | -0.14 | 10.575 |
| LABORAT.ROVI | 0.63 | 31.70 |
| LAR ESPAÑA REAL | -1.84 | 3.465 |
| LIBERBANK | -1.06 | 0.2335 |
| LINGOTES ESP | 1.35 | 11.300 |
| LOGISTA | 0.00 | 14.260 |
| MAPFRE | 0.45 | 1.337 |
| MASMOVIL | 0.00 | 22.5 |
| MEDIASET ESP | -1.00 | 2.970 |
| MELIA HOTELS | -2.21 | 3.014 |
| MERLIN PROP. | -3.53 | 6.420 |
| METROVACESA, S.A. | -1.53 | 4.825 |
| MIQUEL COST. | 0.16 | 12.30 |
| MONTEBALITO | 1.29 | 1.570 |
| NATURGY | -0.37 | 17.330 |
| NATURHOUSE | -3.16 | 1.225 |
| NEINOR H. | 1.11 | 10.900 |
| NETEX | -2.40 | 2.44 |
| NEXTIL | -2.70 | 0.468 |
| NH HOTEL | 2.17 | 2.350 |
| NYESA VALORE | 2.78 | 0.0037 |
| OBR.H.LAIN | -1.59 | 0.588 |
| ORYZON GENOMICS | 2.41 | 2.970 |
| PESCANOVA | -1.79 | 0.383 |
| PHARMA MAR | 3.07 | 134.2 |
| PRIM | 0.00 | 9.00 |
| PRISA | 5.74 | 0.571 |
| PROEDUCA ALTUS | -1.24 | 15.9 |
| PROSE. CASH | 0.43 | 0.693 |
| PROSEGUR | 0.30 | 2.026 |
| QUABIT INM. | -2.50 | 0.3315 |
| REALIA | 1.92 | 0.638 |
| RED ELE.CORP | 0.62 | 16.105 |
| REIG JOFRE | -0.47 | 4.230 |
| RENO MEDICI | 2.79 | 1.030 |
| RENTA 4 BCO. | 1.25 | 6.50 |
| RENTA CORP. | 0.30 | 1.690 |
| REPSOL | 1.42 | 6.002 |
| SACYR | 0.73 | 1.657 |
| SANTANDER | 2.65 | 16.426 |
| SERV.POINT S | 15.60 | 0.578 |
| SIEMENS GAMESA | -0.54 | 25.860 |
| SOLARIA | 1.59 | 17.850 |
| SOLARPACK | -1.20 | 16.4 |
| TALGO | -0.60 | 3.290 |
| TEC.REUNIDAS | 1.85 | 9.100 |
| TELEFONICA | 0.00 | 3.052 |
| TUBACEX | -0.49 | 1.210 |
| TUBOS REUNID | -0.74 | 0.1608 |
| UNICAJA | 0.89 | 0.622 |
| URBAS | -10.34 | 0.0156 |
| VERTICE 360 | 3.33 | 0.0031 |
| VIDRALA | -1.15 | 94.90 |
| VISCOFAN | 0.00 | 57.950 |
| VOCENTO | 0.00 | 0.620 |
| ZARDOYA OTIS | 0.19 | 5.21 |