Así cierra el mercado continuo
Ibex 35 -0,64% 7.231,4 Euro Stoxx 50 +0,26% 3.240,42
| Valor | Variación % | Último |
| A. DOMINGUEZ | 2.62 | 5.10 |
| ABENGOA | 2.11 | 0.0097 |
| ABENGOA B | -2.63 | 0.0037 |
| ACCIONA | -0.80 | 87.150 |
| ACERINOX | -2.05 | 7.180 |
| ACS CONST. | -0.66 | 22.440 |
| AEDAS HOMES | 0.75 | 16.140 |
| AENA | -1.08 | 118.700 |
| AIRBUS | -0.09 | 63.74 |
| AIRTIFICIAL I. | -4.75 | 0.0581 |
| ALANTRA | -3.96 | 10.90 |
| ALMIRALL | -1.18 | 11.73 |
| AMADEUS IT | -1.38 | 46.380 |
| AMPER | 2.54 | 0.1614 |
| AMREST HOLDINGS | -4.19 | 5.03 |
| APERAM | 0.00 | 24.690 |
| APPLUS SERVICES | -2.15 | 6.830 |
| ARCEL.MITTAL | 0.19 | 9.363 |
| ARIMA | -1.12 | 8.8 |
| ATRESMEDIA | 1.22 | 2.326 |
| AUDAX RENOV | -0.46 | 1.740 |
| AUXIL. FF.CC | 5.04 | 32.30 |
| AZKOYEN | -0.75 | 5.280 |
| B. SABADELL | -3.22 | 0.3091 |
| B.RIOJANAS | 0.00 | 3.00 |
| BANKIA | -3.50 | 0.9484 |
| BANKINTER | -0.07 | 4.245 |
| BARON DE LEY | 0.00 | 100.00 |
| BBVA | -0.58 | 3.064 |
| BERKELEY ENERGIA | 2.55 | 0.281 |
| BIOSEARCH | 0.10 | 0.987 |
| BOLSAS Y MER | -0.06 | 32.960 |
| BORGES | 0.00 | 2.74 |
| CAIXABANK | -0.86 | 19.005 |
| CCEP | 1.19 | 33.950 |
| CELLNEX | -0.11 | 54.240 |
| CEVASA | 0.00 | 8.3 |
| CIE AUTOMOT. | -4.58 | 15.620 |
| CLIN BAVIERA | -1.03 | 9.60 |
| CODERE | 26.41 | 1.704 |
| COR.ALBA | 1.27 | 36.00 |
| CORREA | -4.34 | 3.970 |
| D. FELGUERA | 0.39 | 0.51 |
| DCHOS ACS | -0.43 | 13.885 |
| DCHOS REPSOL | -0.41 | 0.4333 |
| DCHOS TELEFONICA | -3.05 | 0.1751 |
| DEOLEO | -4.23 | 0.1676 |
| DIA | -0.54 | 0.1113 |
| EBRO FOODS | 0.88 | 18.440 |
| EDREAMS ODIGEO | -1.40 | 2.470 |
| ELECNOR | 3.05 | 9.46 |
| ENAGAS | -0.18 | 21.750 |
| ENCE | 2.61 | 2.914 |
| ENDESA | 0.14 | 21.930 |
| ERCROS | -0.33 | 1.796 |
| EUSKALTEL | -0.25 | 7.900 |
| EZENTIS | -2.35 | 0.3325 |
| FAES | -2.03 | 3.620 |
| FCC | -0.71 | 8.410 |
| FERROVIAL | -1.13 | 23.700 |
| FLUIDRA | 0.34 | 11.760 |
| G.CATALANA O | -0.73 | 20.50 |
| G.E.SAN JOSE | -0.84 | 4.73 |
| GESTAMP | -3.20 | 2.240 |
| GL. DOMINION | -1.04 | 2.850 |
| GRAL.ALQ.MAQ | 3.70 | 1.12 |
| GRENERGY | 2.43 | 14.75 |
| GRIFOLS | -2.07 | 27.030 |
| GRIFOLS B | -1.68 | 16.360 |
| IBERDROLA | 1.38 | 10.320 |
| IBERPAPEL | -3.23 | 19.45 |
| INDITEX | -1.42 | 23.570 |
| INDRA A | 0.36 | 6.995 |
| INM. DEL SUR | -3.56 | 7.04 |
| INM.COLONIAL | -1.20 | 7.840 |
| INT.AIRL.GRP | -3.13 | 2.446 |
| LABORAT.ROVI | 2.43 | 25.30 |
| LAR ESPAÑA REAL | 0.11 | 4.645 |
| LIBERBANK | -6.71 | 0.1474 |
| LINGOTES ESP | 0.00 | 11.350 |
| LOGISTA | 0.61 | 16.600 |
| MAPFRE | -0.88 | 1.584 |
| MASMOVIL | -0.26 | 22.7 |
| MEDIASET ESP | 1.29 | 3.292 |
| MELIA HOTELS | -1.66 | 3.782 |
| MERLIN PROP. | -3.02 | 7.380 |
| METROVACESA, S.A. | 0.16 | 6.11 |
| MIQUEL COST. | -1.09 | 12.76 |
| MONTEBALITO | -4.52 | 1.480 |
| NATURGY | 1.07 | 16.565 |
| NATURHOUSE | -3.32 | 1.600 |
| NEINOR H. | -0.87 | 9.120 |
| NETEX | -1.15 | 1.72 |
| NEXTIL | -2.14 | 0.55 |
| NH HOTEL | -2.64 | 3.325 |
| NYESA VALORE | -37.29 | 0.0037 |
| OBR.H.LAIN | -4.01 | 0.635 |
| ORYZON GENOMICS | -3.78 | 2.675 |
| PESCANOVA | 0.50 | 0.4025 |
| PHARMA MAR | 2.13 | 7.660 |
| PRIM | 0.00 | 9.58 |
| PRISA | -3.65 | 0.502 |
| PROEDUCA ALTUS | 2.00 | 10.2 |
| PROSE. CASH | -2.48 | 0.748 |
| PROSEGUR | -1.71 | 2.072 |
| QUABIT INM. | -2.43 | 0.381 |
| REALIA | -4.47 | 0.684 |
| RED ELE.CORP | 0.30 | 16.605 |
| REIG JOFRE | -1.85 | 3.180 |
| RENO MEDICI | 5.50 | 0.710 |
| RENTA 4 BCO. | 3.51 | 5.90 |
| RENTA CORP. | -0.28 | 1.795 |
| REPSOL | -1.02 | 7.786 |
| SACYR | -2.28 | 1.847 |
| SANTANDER | -1.47 | 21.745 |
| SERV.POINT S | -3.57 | 0.351 |
| SIEMENS GAMESA | 0.64 | 15.780 |
| SOLARIA | 1.52 | 11.320 |
| SOLARPACK | 3.78 | 15.1 |
| TALGO | 0.71 | 4.240 |
| TEC.REUNIDAS | -2.39 | 13.500 |
| TELEFONICA | -1.64 | 4.247 |
| TUBACEX | 0.00 | 1.348 |
| TUBOS REUNID | -1.34 | 0.133 |
| UNICAJA | -1.69 | 0.455 |
| URBAS | -2.86 | 0.0068 |
| VERTICE 360 | -3.03 | 0.0032 |
| VIDRALA | 0.59 | 84.90 |
| VISCOFAN | -0.34 | 58.100 |
| VOCENTO | -1.87 | 0.736 |
| ZARDOYA OTIS | -1.30 | 6.09 |