Así cierra el mercado continuo

CapitalBolsa
Capitalbolsa | 07 abr, 2020 17:39

Ibex 35 +2,30% 7.002,0 Euro Stoxx 50 +2,16% 2.856,41

Valor Variación % Último
A. DOMINGUEZ 0.41 4.86
ABENGOA 0.00 0.0135
ABENGOA B 0.00 0.0053
ACCIONA 0.53 95.500
ACERINOX 5.19 6.732
ACS CONST. 9.22 19.845
AEDAS HOMES 4.89 18.460
AENA 4.55 114.900
AIRBUS 5.28 56.85
AIRTIFICIAL I. -5.48 0.069
ALANTRA -0.40 12.50
ALMIRALL 0.81 11.17
AMADEUS IT 10.58 49.000
AMPER 11.81 0.1628
AMREST HOLDINGS 14.25 4.97
APERAM 6.20 21.770
APPLUS SERVICES -1.27 5.815
ARCEL.MITTAL 10.21 9.511
ARIMA 4.17 8.5
ATRESMEDIA 4.60 2.408
AUDAX RENOV 4.04 1.750
AUXIL. FF.CC -1.34 29.55
AZKOYEN 1.32 4.620
B. SABADELL 2.79 0.4497
B.RIOJANAS 7.95 3.26
BANKIA 3.23 10.075
BANKINTER 5.00 3.360
BARON DE LEY 0.00 93.00
BBVA 4.13 2.927
BERKELEY ENERGIA 4.69 0.096
BIOSEARCH 1.61 1.010
BOLSAS Y MER 0.06 33.200
BORGES 4.80 2.62
CAIXABANK 1.90 17.425
CCEP 12.19 40.950
CELLNEX -3.69 43.360
CIE AUTOMOT. 2.79 13.610
CLIN BAVIERA 1.85 11.00
CODERE 3.90 1.28
COR.ALBA 3.59 33.20
CORREA -2.60 3.750
D. FELGUERA 0.19 0.2655
DCHO. ATRYS 0.00 0.021
DEOLEO -5.65 0.0317
DIA -2.29 0.1411
EBRO FOODS -1.97 17.920
EDREAMS ODIGEO 12.15 2.160
ELECNOR 0.00 7.74
ENAGAS 3.63 19.110
ENCE -0.11 2.801
ENDESA 2.17 18.875
ERCROS -0.41 2.450
EUSKALTEL 6.82 7.050
EZENTIS 1.10 0.2305
FAES 2.17 3.760
FCC 0.92 7.670
FERROVIAL 5.52 22.730
FLUIDRA 0.60 8.350
G.CATALANA O 5.49 18.82
G.E.SAN JOSE 0.47 4.31
GESTAMP 4.38 2.286
GL. DOMINION 4.42 2.600
GRAL.ALQ.MAQ -0.81 1.23
GRENERGY 6.15 12.95
GRIFOLS -2.51 29.880
GRIFOLS B -0.33 18.180
IBERDROLA -0.44 9.046
IBERPAPEL 8.71 20.60
INDITEX 5.11 24.490
INDRA A 12.21 7.855
INM. DEL SUR 1.23 6.58
INM.COLONIAL -2.76 8.635
INT.AIRL.GRP 7.76 2.748
LABORAT.ROVI 0.87 23.20
LAR ESPAÑA REAL 6.66 4.085
LIBERBANK -0.15 0.1328
LINGOTES ESP 6.67 9.600
LOGISTA 3.24 14.640
MAPFRE 5.17 1.729
MASMOVIL 5.49 16.73
MEDIASET ESP 2.86 3.378
MELIA HOTELS 12.12 4.274
MERLIN PROP. 14.36 8.085
METROVACESA, S.A. 4.40 5.1
MIQUEL COST. 2.35 12.20
MONTEBALITO -0.88 1.120
NATURGY -0.78 15.955
NATURHOUSE 4.26 1.470
NEINOR H. 4.71 7.560
NETEX 0.75 1.35
NEXTIL -0.77 0.514
NH HOTEL 0.14 3.505
NYESA VALORE 0.00 0.0054
OBR.H.LAIN 1.10 0.737
ORYZON GENOMICS 8.22 2.700
PESCANOVA 3.73 0.514
PHARMA MAR -3.70 4.324
PRIM -0.88 9.00
PRISA 7.80 0.608
PROEDUCA ALTUS 0.00 9.2
PROSE. CASH 4.02 0.853
PROSEGUR 2.91 2.194
QUABIT INM. 0.43 0.4715
REALIA 3.64 0.740
RED ELE.CORP -0.35 15.480
REIG JOFRE 0.94 2.140
RENO MEDICI 1.32 0.537
RENTA 4 BCO. -0.98 6.04
RENTA CORP. 9.26 1.770
REPSOL 3.35 8.464
SACYR 4.98 1.454
SANTANDER 0.63 2.248
SERV.POINT S 1.54 0.463
SIEMENS GAMESA 1.03 13.700
SOLARIA 1.93 8.180
SOLARPACK 7.84 11
TALGO 1.00 4.050
TEC.REUNIDAS 6.00 13.080
TELEFONICA 1.76 4.396
TUBACEX 2.25 1.452
TUBOS REUNID 2.69 0.145
UNICAJA 5.91 0.509
URBAS 0.00 0.0056
VERTICE 360 -3.12 0.0031
VIDRALA -0.97 82.10
VISCOFAN 1.92 50.550
VOCENTO 0.54 0.740
ZARDOYA OTIS 2.48 6.20
contador