Así cierra el mercado continuo
Ibex 35 -0,39% 9.573,7 Euro Stoxx 50 -0,57% 3.767,34
| Valor | Variación % | Último |
| A. DOMINGUEZ | -1.74 | 6.78 |
| ABENGOA | 0.46 | 0.0218 |
| ABENGOA B | 1.90 | 0.0107 |
| ACCIONA | 1.10 | 101.300 |
| ACERINOX | -1.70 | 9.592 |
| ACS CONST. | -1.32 | 33.700 |
| AEDAS HOMES | 0.66 | 22.900 |
| AENA | -0.15 | 169.750 |
| AIRBUS | 1.59 | 138.16 |
| AIRTIFICIAL I. | -1.71 | 0.0862 |
| ALANTRA | 0.00 | 15.50 |
| ALMIRALL | -0.20 | 14.82 |
| AMADEUS IT | -0.26 | 77.520 |
| AMPER | 0.17 | 0.294 |
| APERAM | -2.76 | 26.790 |
| APPLUS SERVICES | -0.69 | 11.470 |
| ARCEL.MITTAL | -0.03 | 14.226 |
| ARIMA | 0.00 | 11.4 |
| ATRESMEDIA | 0.18 | 3.298 |
| AUDAX RENOV | -2.80 | 2.224 |
| AUXIL. FF.CC | -0.13 | 39.20 |
| AZKOYEN | 0.95 | 6.380 |
| B. SABADELL | 0.64 | 0.9702 |
| B.RIOJANAS | 2.31 | 4.42 |
| BANKIA | -0.26 | 17.195 |
| BANKINTER | -1.33 | 6.080 |
| BARON DE LEY | 0.00 | 105.50 |
| BBVA | -1.05 | 4.698 |
| BERKELEY ENERGIA | -0.75 | 0.132 |
| BIOSEARCH | 1.27 | 1.114 |
| BOLSAS Y MER | 0.46 | 35.040 |
| BORGES | -1.91 | 3.08 |
| CAIXABANK | -0.41 | 2.700 |
| CCEP | 0.95 | 48.050 |
| CELLNEX | 2.15 | 43.760 |
| CEVASA | 1.82 | 8.4 |
| CIE AUTOMOT. | -0.38 | 21.040 |
| CLIN BAVIERA | 0.77 | 13.10 |
| CODERE | -1.64 | 2.70 |
| COEMAC | -3.93 | 2.69 |
| COR.ALBA | 0.63 | 47.90 |
| CORREA | 1.15 | 5.300 |
| D. FELGUERA | 2.58 | 0.397 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHO. SACYR | -1.01 | 0.0588 |
| DCHOS IBERDROLA | 0.93 | 0.174 |
| DEOLEO | -4.46 | 0.0214 |
| DIA | -3.91 | 0.1057 |
| EBRO FOODS | -0.32 | 18.910 |
| EDREAMS ODIGEO | -2.06 | 4.765 |
| ELECNOR | 0.47 | 10.65 |
| ENAGAS | 0.00 | 24.040 |
| ENCE | -3.11 | 3.796 |
| ENDESA | 0.16 | 24.390 |
| ERCROS | 0.54 | 2.618 |
| EUSKALTEL | 0.58 | 8.600 |
| EZENTIS | -1.29 | 0.422 |
| FAES | -0.39 | 5.130 |
| FCC | 1.06 | 11.400 |
| FERROVIAL | 0.03 | 29.330 |
| FLUIDRA | -1.97 | 11.940 |
| G.CATALANA O | -0.63 | 31.30 |
| G.E.SAN JOSE | -2.81 | 5.53 |
| GESTAMP | -1.24 | 3.972 |
| GL. DOMINION | 1.35 | 3.750 |
| GRAL.ALQ.MAQ | 0.89 | 1.695 |
| GRENERGY | -0.65 | 15.25 |
| GRIFOLS | 0.16 | 31.580 |
| GRIFOLS B | 0.95 | 21.200 |
| IBERDROLA | 0.32 | 9.456 |
| IBERPAPEL | 0.00 | 25.00 |
| INDITEX | -0.80 | 31.030 |
| INDRA A | -1.78 | 11.040 |
| INM. DEL SUR | 0.00 | 10.60 |
| INM.COLONIAL | 0.17 | 11.770 |
| INT.AIRL.GRP | 0.64 | 7.538 |
| LABORAT.ROVI | -1.19 | 25.00 |
| LAR ESPAÑA REAL | -0.58 | 6.900 |
| LIBERBANK | 1.44 | 0.3104 |
| LINGOTES ESP | 0.00 | 13.500 |
| LOGISTA | -0.86 | 20.660 |
| MAPFRE | -0.45 | 2.411 |
| MASMOVIL | -3.19 | 19.15 |
| MEDIASET ESP | -2.84 | 5.336 |
| MELIA HOTELS | -0.18 | 8.155 |
| MERLIN PROP. | -0.32 | 12.650 |
| METROVACESA, S.A. | -0.84 | 9.42 |
| MIQUEL COST. | 0.00 | 16.00 |
| MONTEBALITO | 4.55 | 1.725 |
| NATURGY | 0.66 | 22.910 |
| NATURHOUSE | 0.47 | 2.120 |
| NEINOR H. | 0.82 | 11.090 |
| NEXTIL | 0.46 | 0.878 |
| NH HOTEL | -0.48 | 5.220 |
| NYESA VALORE | -0.92 | 0.0108 |
| OBR.H.LAIN | -6.97 | 1.395 |
| ORYZON GENOMICS | 0.44 | 3.415 |
| PESCANOVA | -0.60 | 0.4155 |
| PHARMA MAR | 4.81 | 3.966 |
| PRIM | -0.87 | 11.45 |
| PRISA | 2.76 | 1.416 |
| PROEDUCA ALTUS | 0.00 | 7.6 |
| PROSE. CASH | 1.54 | 1.584 |
| PROSEGUR | 0.60 | 3.706 |
| QUABIT INM. | -0.17 | 1.158 |
| REALIA | -0.11 | 0.916 |
| RED ELE.CORP | 0.11 | 17.980 |
| REIG JOFRE | 0.37 | 2.700 |
| RENO MEDICI | 0.00 | 0.812 |
| RENTA 4 BCO. | 0.00 | 6.80 |
| RENTA CORP. | 2.39 | 3.430 |
| REPSOL | -1.27 | 13.600 |
| SACYR | -0.80 | 2.734 |
| SANTANDER | -1.13 | 3.577 |
| SERV.POINT S | 0.00 | 0.550 |
| SIEMENS GAMESA | 0.16 | 15.555 |
| SNIACE | -0.69 | 0.0576 |
| SOLARIA | -0.46 | 7.600 |
| SOLARPACK | 1.09 | 12.96 |
| TALGO | 0.67 | 5.990 |
| TEC.REUNIDAS | -1.09 | 23.500 |
| TELEFONICA | -1.03 | 6.267 |
| TUBACEX | 1.67 | 2.735 |
| TUBOS REUNID | -0.49 | 0.204 |
| UNICAJA | 1.40 | 0.9045 |
| URBAS | 0.00 | 0.0076 |
| VERTICE 360 | 3.33 | 0.0031 |
| VIDRALA | 0.21 | 97.00 |
| VISCOFAN | -0.88 | 49.660 |
| VOCENTO | -1.23 | 1.205 |
| ZARDOYA OTIS | 0.70 | 7.15 |