Así cierra el mercado continuo
Ibex 35 +0,44% 9.254,7 Euro Stoxx 50 +0,13% 3.684,50
| Valor | Variación % | Último |
| A. DOMINGUEZ | 1.41 | 7.20 |
| ABENGOA | 1.04 | 0.0195 |
| ABENGOA B | 0.00 | 0.0093 |
| ACCIONA | 1.53 | 92.700 |
| ACERINOX | 1.82 | 9.748 |
| ACS CONST. | 0.96 | 34.690 |
| AEDAS HOMES | 0.62 | 19.540 |
| AENA | 0.36 | 166.300 |
| AIRBUS | -0.12 | 134.14 |
| AIRTIFICIAL I. | 0.31 | 0.0965 |
| ALANTRA | -0.32 | 15.70 |
| ALMIRALL | -1.14 | 14.68 |
| AMADEUS IT | 0.00 | 70.960 |
| AMPER | 1.48 | 0.275 |
| APERAM | 0.00 | 26.890 |
| APPLUS SERVICES | 2.40 | 10.650 |
| ARCEL.MITTAL | 6.38 | 15.380 |
| ARIMA | -1.79 | 11 |
| ATRESMEDIA | 4.90 | 3.894 |
| AUDAX RENOV | 3.90 | 2.078 |
| AUXIL. FF.CC | 0.62 | 40.45 |
| AZKOYEN | -0.60 | 6.660 |
| B. SABADELL | 0.69 | 10.285 |
| B.RIOJANAS | 1.81 | 4.50 |
| BANKIA | 1.89 | 17.535 |
| BANKINTER | 2.18 | 6.284 |
| BARON DE LEY | 0.00 | 108.00 |
| BBVA | 0.77 | 47.975 |
| BERKELEY ENERGIA | -0.92 | 0.151 |
| BIOSEARCH | 0.33 | 0.918 |
| BOLSAS Y MER | 0.22 | 35.800 |
| CAIXABANK | 0.71 | 2.686 |
| CCEP | -1.30 | 45.500 |
| CELLNEX | -1.32 | 37.400 |
| CIE AUTOMOT. | 1.49 | 21.780 |
| CLIN BAVIERA | -1.86 | 13.20 |
| CODERE | 2.24 | 2.97 |
| COEMAC | -1.08 | 2.75 |
| COR.ALBA | -0.62 | 48.05 |
| CORREA | 0.93 | 4.340 |
| D. FELGUERA | 1.13 | 0.359 |
| DCHO. ATRYS | 0.00 | 0.021 |
| DCHOS FERROVIAL | 0.00 | 0.4203 |
| DEOLEO | -10.67 | 0.0402 |
| DERECHOS CELLNEX | 0.00 | 2.932 |
| DIA | 18.15 | 0.2233 |
| EBRO FOODS | 0.56 | 19.610 |
| EDREAMS ODIGEO | 0.37 | 4.090 |
| ELECNOR | 0.96 | 10.50 |
| ENAGAS | -0.04 | 22.730 |
| ENCE | 0.00 | 3.592 |
| ENDESA | -0.16 | 24.210 |
| ERCROS | 1.47 | 2.216 |
| EUSKALTEL | -0.23 | 8.850 |
| EZENTIS | 0.00 | 0.498 |
| FAES | 0.00 | 5.150 |
| FCC | 0.37 | 10.860 |
| FERROVIAL | -0.87 | 26.130 |
| FLUIDRA | 1.44 | 11.260 |
| G.CATALANA O | 0.63 | 32.00 |
| G.E.SAN JOSE | 0.61 | 6.56 |
| GESTAMP | 1.98 | 4.126 |
| GL. DOMINION | 0.28 | 3.645 |
| GRAL.ALQ.MAQ | 10.67 | 1.97 |
| GRIFOLS | 0.67 | 30.000 |
| GRIFOLS B | 1.55 | 20.250 |
| IBERDROLA | 0.07 | 8.874 |
| IBERPAPEL | 9.39 | 26.80 |
| INDITEX | -0.22 | 27.490 |
| INDRA A | 0.54 | 9.350 |
| INM. DEL SUR | 1.02 | 9.90 |
| INM.COLONIAL | -0.87 | 11.410 |
| INT.AIRL.GRP | 1.19 | 6.458 |
| LABORAT.ROVI | -1.64 | 24.00 |
| LAR ESPAÑA REAL | 0.26 | 7.650 |
| LIBERBANK | -0.21 | 0.286 |
| LINGOTES ESP | 3.36 | 13.850 |
| LOGISTA | 1.78 | 20.600 |
| MAPFRE | 0.77 | 2.500 |
| MASMOVIL | -0.68 | 18.95 |
| MEDIASET ESP | 3.87 | 5.898 |
| MELIA HOTELS | 2.21 | 7.625 |
| MERLIN PROP. | -1.09 | 12.650 |
| METROVACESA, S.A. | 0.51 | 7.82 |
| MIQUEL COST. | 1.91 | 16.00 |
| MONTEBALITO | 0.00 | 1.575 |
| NATURGY | -0.68 | 23.530 |
| NATURHOUSE | 0.24 | 2.115 |
| NEINOR H. | -1.15 | 11.150 |
| NETEX | 0.85 | 1.19 |
| NEXTIL | 1.39 | 0.878 |
| NH HOTEL | -1.81 | 4.350 |
| NYESA VALORE | 2.52 | 0.0122 |
| OBR.H.LAIN | 4.33 | 1.061 |
| ORYZON GENOMICS | -0.55 | 2.695 |
| PARQUES REUNIDOS | -0.15 | 13.740 |
| PESCANOVA | -0.66 | 0.4525 |
| PHARMA MAR | -3.20 | 1.936 |
| PRIM | -2.16 | 11.30 |
| PRISA | 1.47 | 1.378 |
| PROEDUCA ALTUS | -0.66 | 7.55 |
| PROSE. CASH | 4.05 | 1.386 |
| PROSEGUR | 0.99 | 3.68 |
| QUABIT INM. | 2.59 | 0.831 |
| REALIA | 0.67 | 0.899 |
| RED ELE.CORP | -0.26 | 17.155 |
| REIG JOFRE | -0.41 | 2.410 |
| RENO MEDICI | -0.72 | 0.825 |
| RENTA 4 BCO. | -0.85 | 7.00 |
| RENTA CORP. | 1.95 | 3.140 |
| REPSOL | 1.07 | 14.600 |
| SACYR | 0.56 | 2.504 |
| SANTANDER | 1.20 | 36.115 |
| SERV.POINT S | -0.95 | 0.628 |
| SIEMENS GAMESA | -0.96 | 12.905 |
| SNIACE | -5.33 | 0.071 |
| SOLARIA | -0.81 | 6.730 |
| SOLARPACK | -2.65 | 11 |
| TALGO | 1.13 | 6.270 |
| TEC.REUNIDAS | -0.26 | 22.940 |
| TELEFONICA | 1.38 | 6.765 |
| TUBACEX | 0.18 | 2.800 |
| TUBOS REUNID | 0.50 | 0.202 |
| UNICAJA | 0.72 | 0.8425 |
| URBAS | 5.88 | 0.0072 |
| VERTICE 360 | 9.37 | 0.0035 |
| VIDRALA | 1.47 | 89.60 |
| VISCOFAN | 1.40 | 47.640 |
| VOCENTO | 0.85 | 1.185 |
| ZARDOYA OTIS | 0.71 | 7.07 |