Ibex 35 -0,74% 9.456,4 Euro Stoxx 50 -0,09% 3.500,74
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 7.78 |
ABENGOA | -1.72 | 0.0285 |
ABENGOA B | -3.50 | 0.0138 |
ACCIONA | 0.10 | 102.000 |
ACERINOX | -0.61 | 9.516 |
ACS CONST. | 0.32 | 40.390 |
AEDAS HOMES | 0.23 | 21.500 |
AENA | 0.79 | 160.250 |
AIRBUS | -0.18 | 122.24 |
AIRTIFICIAL I. | 1.08 | 0.169 |
ALANTRA | -1.33 | 14.80 |
ALMIRALL | -1.45 | 14.30 |
AMADEUS IT | -0.26 | 70.200 |
AMPER | 0.00 | 0.260 |
AMREST HOLDINGS | -0.11 | 9.39 |
APERAM | 0.00 | 30.120 |
APPLUS SERVICES | 0.27 | 10.960 |
ARCEL.MITTAL | -1.25 | 20.165 |
ARIMA | -1.00 | 9.9 |
ATRESMEDIA | -1.32 | 4.202 |
AUDAX RENOV | -1.01 | 1.966 |
AUXIL. FF.CC | 1.17 | 43.10 |
AZKOYEN | 0.00 | 7.240 |
B. SABADELL | -2.61 | 0.9744 |
B.RIOJANAS | -2.92 | 4.66 |
BANKIA | -1.69 | 2.320 |
BANKINTER | -2.02 | 6.996 |
BARON DE LEY | 0.00 | 105.00 |
BAYER | -3.06 | 60.25 |
BBVA | -1.22 | 5.409 |
BERKELEY ENERGIA | 0.44 | 0.229 |
BIOSEARCH | 2.59 | 1.346 |
BOLSAS Y MER | -0.63 | 25.200 |
BORGES | 0.00 | 3.72 |
CAIXABANK | -1.74 | 2.819 |
CCEP | 1.52 | 46.850 |
CELLNEX | -1.07 | 25.890 |
CIE AUTOMOT. | -0.24 | 25.020 |
CLIN BAVIERA | 0.70 | 14.35 |
CODERE | 1.17 | 3.45 |
COEMAC | 0.00 | 3.85 |
COR.ALBA | -0.86 | 45.85 |
CORREA | 0.00 | 4.180 |
D. FELGUERA | -2.90 | 0.0134 |
DEOLEO | -1.38 | 0.057 |
DIA | -4.03 | 0.600 |
EBRO FOODS | 1.03 | 18.720 |
EDREAMS ODIGEO | -1.57 | 3.140 |
ELECNOR | 0.43 | 11.80 |
ENAGAS | 0.52 | 24.950 |
ENCE | -1.48 | 5.000 |
ENDESA | 0.46 | 21.970 |
ERCROS | -2.82 | 3.034 |
EUSKALTEL | 0.00 | 8.350 |
EZENTIS | -0.37 | 0.534 |
FAES | -0.38 | 3.935 |
FCC | -0.17 | 11.460 |
FERROVIAL | 1.56 | 21.450 |
FLUIDRA | -0.61 | 9.850 |
G.CATALANA O | -2.36 | 33.10 |
G.E.SAN JOSE | 2.65 | 6.98 |
GESTAMP | -0.70 | 5.635 |
GL. DOMINION | 1.82 | 4.760 |
GRAL.ALQ.MAQ | 0.00 | 1.38 |
GRIFOLS | -0.37 | 24.050 |
GRIFOLS B | 0.00 | 17.000 |
IBERDROLA | -0.33 | 7.812 |
IBERPAPEL | 0.00 | 30.00 |
INDITEX | -0.50 | 27.700 |
INDRA A | 0.77 | 10.410 |
INM. DEL SUR | 0.00 | 11.25 |
INM.COLONIAL | 1.44 | 9.525 |
INT.AIRL.GRP | -0.58 | 6.168 |
LABORAT.ROVI | 0.81 | 18.70 |
LAR ESPAÑA REAL | -7.91 | 6.990 |
LIBERBANK | -3.20 | 0.399 |
LINGOTES ESP | 3.39 | 15.250 |
LOGISTA | -0.57 | 20.800 |
MAPFRE | -1.88 | 2.613 |
MASMOVIL | -0.89 | 17.76 |
MEDIASET ESP | -1.24 | 6.700 |
MELIA HOTELS | -0.74 | 8.685 |
MERLIN PROP. | 1.99 | 12.290 |
METROVACESA, S.A. | 2.20 | 10.22 |
MIQUEL COST. | -1.22 | 16.20 |
MONTEBALITO | -0.32 | 1.575 |
NATRA | -0.44 | 0.898 |
NATURGY | -0.64 | 24.730 |
NATURHOUSE | -1.08 | 2.280 |
NEINOR H. | -3.26 | 10.100 |
NEXTIL | 1.49 | 0.68 |
NH HOTEL | -0.57 | 4.884 |
NYESA VALORE | -3.07 | 0.0158 |
OBR.H.LAIN | 11.11 | 11.055 |
ORYZON GENOMICS | 0.68 | 3.675 |
PARQUES REUNIDOS | 1.90 | 10.700 |
PESCANOVA | -2.31 | 0.508 |
PHARMA MAR | 0.66 | 1.975 |
PRIM | -1.32 | 11.20 |
PRISA | 2.09 | 1.560 |
PROEDUCA ALTUS | 0.00 | 7.5 |
PROSE. CASH | 2.54 | 1.940 |
PROSEGUR | 0.52 | 4.67 |
QUABIT INM. | 0.85 | 1.180 |
REALIA | 0.63 | 0.956 |
RED ELE.CORP | -0.27 | 18.250 |
REIG JOFRE | -2.34 | 2.500 |
RENO MEDICI | -0.14 | 0.702 |
RENTA 4 BCO. | 0.00 | 7.60 |
RENTA CORP. | -1.21 | 4.080 |
REPSOL | -2.50 | 14.805 |
SACYR | -0.27 | 2.176 |
SANTANDER | -1.58 | 44.755 |
SERV.POINT S | -3.09 | 0.690 |
SIEMENS GAMESA | 0.45 | 15.595 |
SNIACE | -2.14 | 0.0867 |
SOLARIA | -0.81 | 4.914 |
SOLARPACK | 0.35 | 11.4 |
TALGO | -0.34 | 5.780 |
TEC.REUNIDAS | -0.52 | 26.700 |
TELEFONICA | -1.20 | 7.343 |
TELEPIZZA | -1.13 | 6.130 |
TUBACEX | -2.95 | 2.800 |
TUBOS REUNID | -6.53 | 0.229 |
UNICAJA | -1.50 | 0.987 |
URBAS | 2.78 | 0.0074 |
VERTICE 360 | 0.00 | 0.0104 |
VIDRALA | -1.09 | 82.00 |
VISCOFAN | -0.62 | 55.850 |
VOCENTO | 0.00 | 1.400 |
ZARDOYA OTIS | -0.49 | 7.165 |