Ibex 35 -0,01% 9.766,1 Euro Stoxx 50 -0,20% 3.441,27
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 5.06 |
ABENGOA | 6.00 | 0.0212 |
ABENGOA B | 0.00 | 0.010 |
ABERTIS INFR | -0.08 | 18.285 |
ACCIONA | -1.32 | 67.100 |
ACERINOX | 0.04 | 11.590 |
ACS CONST. | 0.63 | 33.470 |
ADVEO | -0.45 | 2.23 |
AEDAS HOMES | 1.63 | 31.120 |
AENA | 1.13 | 173.850 |
AIRBUS | 0.13 | 90.49 |
ALANTRA | -1.27 | 15.55 |
ALMIRALL | 0.32 | 9.405 |
AMADEUS IT | -1.10 | 61.000 |
AMPER | 3.16 | 0.2414 |
APERAM | 0.90 | 40.500 |
APPLUS SERVICES | -1.46 | 10.790 |
ARCEL.MITTAL | -0.21 | 26.450 |
ATRESMEDIA | -1.20 | 7.385 |
AUDAX RENOV | -9.55 | 1.800 |
AUXIL. FF.CC | -0.12 | 41.40 |
AXIARE | 0.12 | 16.700 |
AZKOYEN | -1.73 | 7.940 |
B. SABADELL | -0.32 | 17.365 |
B.RIOJANAS | 0.00 | 5.10 |
BANKIA | 0.76 | 3.690 |
BANKINTER | 0.52 | 8.502 |
BARON DE LEY | 0.00 | 114.50 |
BAYER | 0.00 | 99.21 |
BBVA | 0.08 | 6.415 |
BIOSEARCH | 2.63 | 1.170 |
BOLSAS Y MER | 0.00 | 27.680 |
BORGES | 0.00 | 5.40 |
CAIXABANK | 0.46 | 3.966 |
CCEP | 0.42 | 33.400 |
CELLNEX | -1.23 | 23.260 |
CIE AUTOMOT. | 0.13 | 30.400 |
CLIN BAVIERA | -1.45 | 9.54 |
CODERE | 0.90 | 9.00 |
COEMAC | 1.89 | 0.4585 |
COR.ALBA | -0.20 | 49.80 |
CORREA | 2.36 | 3.900 |
D. FELGUERA | 1.90 | 0.295 |
DEOLEO | 0.00 | 0.1742 |
DH.AMPER | 0.00 | 0.01 |
DIA | -0.66 | 3.486 |
DOGI INTER. | -0.94 | 3.170 |
EBRO FOODS | -0.10 | 20.400 |
EDREAMS ODIGEO | -2.02 | 3.630 |
ELECNOR | 0.76 | 13.22 |
ENAGAS | -0.31 | 22.700 |
ENCE | 0.48 | 6.220 |
ENDESA | -0.89 | 18.325 |
ERCROS | 0.87 | 4.188 |
EUROPAC | 0.79 | 15.240 |
EUSKALTEL | -0.27 | 7.300 |
EZENTIS | -1.34 | 0.736 |
FAES | -0.15 | 3.260 |
FCC | 0.98 | 10.340 |
FERROVIAL | 0.29 | 17.270 |
FLUIDRA | 0.59 | 13.740 |
G.CATALANA O | -0.29 | 34.70 |
G.E.SAN JOSE | 0.69 | 3.64 |
GAS NATURAL | 0.35 | 20.120 |
GESTAMP | -0.44 | 6.770 |
GL. DOMINION | 1.77 | 4.610 |
GRAL.ALQ.MAQ | 4.32 | 1.93 |
GRIFOLS | -0.56 | 23.120 |
GRIFOLS B | -0.58 | 17.040 |
HISPANIA ACT. | 1.56 | 17.620 |
IBERDROLA | -0.61 | 6.216 |
IBERPAPEL | -0.92 | 32.20 |
INDITEX | 0.41 | 24.650 |
INDRA A | -0.18 | 11.100 |
INM. DEL SUR | -2.34 | 12.50 |
INM.COLONIAL | -0.27 | 9.225 |
INT.AIRL.GRP | 0.76 | 7.114 |
INYPSA | -0.32 | 0.187 |
LABORAT.ROVI | -2.31 | 16.90 |
LAR ESPAÑA REAL | -0.31 | 9.720 |
LIBERBANK | 1.49 | 0.477 |
LINGOTES ESP | 0.54 | 18.620 |
LOGISTA | 0.00 | 18.450 |
MAPFRE | 0.11 | 2.771 |
MASMOVIL | 2.99 | 117.200 |
MEDIASET ESP | 0.17 | 8.114 |
MELIA HOTELS | -1.04 | 11.400 |
MERLIN PROP. | 0.24 | 12.500 |
METROVACESA, S.A. | 0.33 | 15.04 |
MIQUEL COST. | -1.15 | 34.50 |
MONTEBALITO | 0.00 | 2.005 |
NATRA | -1.91 | 0.514 |
NATURHOUSE | 0.96 | 3.685 |
NEINOR H. | 0.64 | 15.840 |
NH HOTEL | -0.85 | 6.425 |
NYESA VALORE | -2.37 | 0.033 |
OBR.H.LAIN | 2.32 | 4.105 |
ORYZON GENOMICS | -1.84 | 2.405 |
PARQUES REUNIDOS | -0.16 | 12.520 |
PESCANOVA | 1.99 | 0.9622 |
PHARMA MAR | -2.14 | 1.688 |
PRIM | -1.68 | 11.70 |
PRISA | 2.22 | 1.840 |
PROSE. CASH | -0.86 | 2.305 |
PROSEGUR | 0.63 | 6.345 |
QUABIT INM. | 0.68 | 2.230 |
REALIA | -0.36 | 1.112 |
RED ELE.CORP | -0.54 | 16.495 |
REIG JOFRE | -0.77 | 2.590 |
RENO MEDICI | -0.13 | 0.762 |
RENTA 4 BCO. | -0.28 | 7.24 |
RENTA CORP. | 1.25 | 4.060 |
REPSOL | -0.77 | 15.415 |
SACYR | -0.75 | 2.240 |
SAETA YIELD | -0.33 | 12.160 |
SANTANDER | 0.32 | 5.386 |
SERV.POINT S | 0.76 | 0.794 |
SIEMENS GAMESA | -0.64 | 13.215 |
SNIACE | -0.58 | 0.1382 |
SOLARIA | -8.24 | 3.120 |
TALGO | 0.00 | 5.570 |
TEC.REUNIDAS | -1.90 | 24.310 |
TELEFONICA | -0.09 | 8.153 |
TELEPIZZA | -1.65 | 5.370 |
TUBACEX | 0.44 | 3.425 |
TUBOS REUNID | -4.87 | 0.371 |
UNICAJA | 0.49 | 1.445 |
URBAS | 0.00 | 0.010 |
VERTICE 360 | 0.00 | 0.010 |
VIDRALA | 0.23 | 87.40 |
VISCOFAN | 0.36 | 55.900 |
VOCENTO | 0.00 | 1.320 |
ZARDOYA OTIS | -0.30 | 8.375 |