Ibex 35 +1,41% 10.835,4 Euro Stoxx 50 +0,67% 3.585,95
Valor | Variación % | Último |
A. DOMINGUEZ | 0.00 | 4.91 |
ABENGOA | 2.56 | 0.040 |
ABENGOA B | -6.25 | 0.015 |
ABERTIS INFR | 0.18 | 16.375 |
ACCIONA | 1.71 | 81.480 |
ACERINOX | 1.60 | 12.100 |
ACS CONST. | 2.68 | 35.690 |
ADVEO | 0.27 | 3.70 |
AENA | 1.16 | 170.300 |
AIRBUS | 0.96 | 73.80 |
ALANTRA | 1.58 | 12.19 |
ALMIRALL | 0.45 | 15.64 |
AMADEUS IT | 1.13 | 51.720 |
AMPER | -3.94 | 0.244 |
APERAM | 0.00 | 43.530 |
APPLUS SERVICES | -0.05 | 11.085 |
ARCEL.MITTAL | 2.05 | 20.120 |
ATRESMEDIA | 0.71 | 11.41 |
AUXIL. FF.CC | 1.11 | 36.48 |
AXIARE | -0.07 | 14.990 |
AZKOYEN | -2.43 | 6.830 |
B. SABADELL | 1.17 | 1.815 |
B.POPULAR | 9.94 | 0.719 |
B.RIOJANAS | 0.00 | 4.55 |
BANKIA | 1.36 | 1.043 |
BANKINTER | 1.75 | 8.329 |
BARON DE LEY | 0.00 | 112.10 |
BAYER | 0.00 | 116.75 |
BBVA | 2.40 | 7.414 |
BIOSEARCH | 5.17 | 0.610 |
BOLSAS Y MER | 1.57 | 32.250 |
CAIXABANK | 1.17 | 4.220 |
CCEP | 0.88 | 36.090 |
CELLNEX | 1.37 | 17.350 |
CIE AUTOMOT. | -0.05 | 19.945 |
CLIN BAVIERA | 0.20 | 10.27 |
CODERE | 2.22 | 0.46 |
COEMAC | -1.05 | 0.470 |
COR.ALBA | 2.18 | 51.60 |
CORREA | -1.30 | 2.270 |
D. FELGUERA | -10.42 | 0.86 |
DEOLEO | 0.00 | 0.175 |
DHS.FERROVIAL | 1.58 | 0.322 |
DIA | -0.51 | 5.317 |
DOGI INTER. | -0.03 | 3.930 |
EBRO FOODS | 0.52 | 21.065 |
EDREAMS ODIGEO | 3.02 | 3.000 |
ELECNOR | 2.74 | 11.25 |
ENAGAS | 2.09 | 25.700 |
ENCE | 0.46 | 3.280 |
ENDESA | 1.17 | 21.240 |
ERCROS | 2.78 | 2.628 |
EUROPAC | 2.60 | 7.500 |
EUSKALTEL | 1.79 | 9.670 |
EZENTIS | 2.21 | 0.647 |
FAES | -1.12 | 3.085 |
FCC | 0.82 | 8.771 |
FERROVIAL | 1.42 | 19.595 |
FERSA | 1.82 | 0.560 |
FLUIDRA | 2.94 | 5.780 |
FUNESPAÑA | 0.00 | 7.25 |
G.CATALANA O | 0.41 | 36.46 |
G.E.SAN JOSE | 1.51 | 3.36 |
GAMESA | 0.66 | 20.500 |
GAS NATURAL | 0.84 | 21.650 |
GESTAMP | 0.82 | 5.661 |
GL. DOMINION | 2.54 | 3.589 |
GRAL.ALQ.MAQ | 4.17 | 0.25 |
GRIFOLS | 1.16 | 25.255 |
GRIFOLS B | 0.73 | 19.200 |
HISPANIA ACT. | 0.56 | 14.310 |
IBERDROLA | 1.75 | 6.935 |
IBERPAPEL | -0.42 | 30.84 |
INDITEX | 0.08 | 35.935 |
INDRA A | 2.08 | 12.000 |
INM. DEL SUR | -0.83 | 9.57 |
INM.COLONIAL | 0.64 | 7.114 |
INT.AIRL.GRP | 0.10 | 6.913 |
INYPSA | 2.33 | 0.220 |
LABORAT.ROVI | 1.42 | 15.72 |
LAR ESPAÑA REAL | 0.89 | 7.920 |
LIBERBANK | 3.81 | 1.227 |
LINGOTES ESP | 2.51 | 21.610 |
LOGISTA | -0.54 | 22.945 |
MAPFRE | 1.63 | 3.115 |
MEDIASET ESP | 0.72 | 11.930 |
MELIA HOTELS | 0.83 | 13.285 |
MERLIN PROP. | 1.56 | 11.050 |
MIQUEL COST. | 2.50 | 31.20 |
MONTEBALITO | -4.36 | 2.305 |
NATRA | 2.63 | 0.585 |
NATURHOUSE | 0.04 | 4.500 |
NEINOR H. | 0.34 | 17.610 |
NH HOTEL | 4.07 | 5.115 |
OBR.H.LAIN | -1.50 | 3.280 |
ORYZON GENOMICS | 0.36 | 3.080 |
PARQUES REUNIDOS | 1.72 | 15.970 |
PHARMA MAR | 2.54 | 4.030 |
PRIM | -0.51 | 9.75 |
PRISA | -2.80 | 3.090 |
PROSE. CASH | 2.77 | 2.304 |
PROSEGUR | 3.21 | 5.78 |
QUABIT INM. | 1.93 | 2.008 |
REALIA | 2.90 | 1.065 |
RED ELE.CORP | 1.40 | 19.260 |
REIG JOFRE | 0.30 | 3.300 |
RENO MEDICI | 4.11 | 0.355 |
RENTA 4 BCO. | 0.00 | 6.00 |
RENTA CORP. | 3.67 | 3.105 |
REPSOL | 1.33 | 14.840 |
SACYR | 3.88 | 2.543 |
SAETA YIELD | 0.53 | 9.460 |
SANTANDER | 1.66 | 5.833 |
SERV.POINT S | -2.38 | 1.189 |
SNIACE | 0.00 | 0.189 |
SOLARIA | 1.38 | 1.105 |
TALGO | 1.58 | 5.455 |
TEC.REUNIDAS | 0.41 | 36.310 |
TELEFONICA | 2.30 | 9.944 |
TELEPIZZA | -0.37 | 4.800 |
TUBACEX | 2.22 | 3.230 |
TUBOS REUNID | 0.47 | 1.080 |
URBAS | 0.00 | 0.019 |
VIDRALA | 0.18 | 54.20 |
VISCOFAN | 1.40 | 54.880 |
VOCENTO | 1.61 | 1.575 |
ZARDOYA OTIS | 2.97 | 8.66 |