Así cierra el mercado continuo
IBEX 35 10596.7 -0.01% Euro STOXX50 4986.36 0.01%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.13 | 110.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.32 | 12.30 |
| ACCIONES IBERDROLA | 0.05 | 10.985 |
| ACERINOX, S.A. | -0.21 | 9.620 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.70 | 40.14 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.46 |
| AEDAS HOMES, S.A | 9.42 | 20.55 |
| AENA, S.M.E., S.A. | -1.15 | 176.20 |
| AIRBUS | 0.33 | 163.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.15 | 0.1295 |
| ALANTRA PARTNERS, S.A. | 0.92 | 8.78 |
| ALMIRALL S.A. | -0.50 | 7.960 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.24 | 57.36 |
| AMPER, S.A. | -3.73 | 0.0722 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.87 |
| APERAM | 0.32 | 27.94 |
| APPLUS SERVICES, S.A. | 0.18 | 11.32 |
| ARCELORMITTAL SA | 0.60 | 24.370 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.68 | 4.132 |
| ATRYS HEALTH, S.A. | -1.29 | 3.05 |
| AUDAX RENOVABLES, S.A. | 1.30 | 1.406 |
| AZKOYEN, S.A. | -1.33 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.29 | 10.385 |
| BANCO DE SABADELL | 1.20 | 13.950 |
| BANCO SANTANDER S.A. | 0.49 | 41.375 |
| BANKINTER, S.A. | 0.49 | 6.604 |
| BERKELEY ENERGIA LIMITED | 1.08 | 0.1690 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.47 | 4.567 |
| CELLNEX TELECOM, S.A. | -1.49 | 31.72 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -4.76 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.10 | 25.32 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.94 |
| CLINICA BAVIERA S.A. | -1.72 | 28.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 65.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 25.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.34 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.96 | 47.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.18 | 20.08 |
| DEOLEO, S.A. | 0.50 | 0.2015 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.59 | 0.0128 |
| DURO FELGUERA, S.A. | -2.30 | 0.553 |
| EBRO FOODS, S.A. | -0.91 | 15.32 |
| ECOENER, S.A. | -1.71 | 3.45 |
| EDREAMS ODIGEO, S.A. | -0.62 | 6.37 |
| ELECNOR S.A. | -1.28 | 19.25 |
| ENAGAS,S.A. | -0.60 | 13.180 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.21 | 2.826 |
| ENDESA,S.A. | -0.28 | 16.275 |
| ERCROS | 0.73 | 3.465 |
| FACEPHI BIOMETRÍA, S.A. | 2.90 | 2.13 |
| FAES FARMA, S.A. | 0.34 | 2.945 |
| FERROVIAL SE | 0.11 | 36.34 |
| FLUIDRA, S.A. | -2.09 | 21.58 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.56 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | 0.21 | 2.896 |
| GLOBAL DOMINION ACCESS, S.A. | -0.31 | 3.230 |
| GRENERGY RENOVABLES, S.A. | -4.75 | 23.68 |
| GRIFOLS S.A. | -0.56 | 7.488 |
| GRIFOLS S.A. CLASE B | 0.18 | 5.430 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.59 | 34.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 3.98 |
| GRUPO EZENTIS, S.A. | -2.81 | 0.1590 |
| IBERPAPEL GESTION,S.A. | 0.80 | 19.00 |
| INDRA SISTEMAS S.A., SERIE A | 0.48 | 18.71 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.22 | 44.98 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.10 | 5.120 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.00 | 18.330 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.48 | 78.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.15 | 6.71 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.67 | 0.854 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.58 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.03 | 0.980 |
| LLORENTE Y CUENCA, S.A. | -1.09 | 9.05 |
| MAPFRE, S.A. | -0.77 | 2.066 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.39 | 6.910 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.16 | 9.135 |
| METROVACESA, S.A. | -1.06 | 7.50 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.87 | 11.40 |
| MONTEBALITO, S.A. | -2.82 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | -2.18 | 19.72 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.580 |
| NEINOR HOMES, S.A. | 3.90 | 10.12 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -2.47 | 4.535 |
| NICOLAS CORREA | -1.54 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -4.71 | 0.283 |
| NYESA VALORES CORPORACION S.A. | -4.17 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | -3.25 | 0.3220 |
| OPDENERGY HOLDING, S.A. | 1.54 | 5.92 |
| ORYZON GENOMICS, S.A. | 1.14 | 1.768 |
| PESCANOVA,S.A. | 7.33 | 0.366 |
| PHARMA MAR, S.A. | 0.42 | 28.68 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.05 | 0.349 |
| PROSEGUR | -0.33 | 1.822 |
| PROSEGUR CASH, S.A. | -0.42 | 0.4780 |
| REALIA BUSINESS, S.A. | 0.49 | 1.020 |
| REDEIA CORPORACION, S.A. | 1.18 | 15.455 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 3.58 | 0.810 |
| REPSOL, S.A. | 1.43 | 15.240 |
| SACYR, S.A. | 0.64 | 3.130 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.19 | 10.245 |
| SOLTEC POWER HOLDINGS, S.A. | 0.94 | 2.150 |
| SQUIRREL MEDIA, S.A. | -1.18 | 1.68 |
| TALGO, S.A. | -0.12 | 4.230 |
| TECNICAS REUNIDAS S.A. | -2.60 | 7.130 |
| TELEFONICA,S.A. | -0.49 | 3.898 |
| TUBACEX, S.A. | 1.36 | 3.345 |
| TUBOS REUNIDOS S.A. | -1.73 | 0.569 |
| UNICAJA BANCO, S.A. | 1.64 | 1.051 |
| URBAS GRUPO FINANCIERO, S.A. | -2.33 | 0.0042 |
| VIDRALA, S.A. | -6.23 | 90.3 |
| VISCOFAN, S.A. | -0.17 | 58.8 |
| VOCENTO | -1.55 | 0.634 |