Así cierra el mercado continuo
IBEX 35 10197.2 0.79% Euro STOXX50 4917.36 0.50%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.31 | 112.50 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.89 | 12.48 |
| ACCIONES IBERDROLA | 0.56 | 10.815 |
| ACERINOX, S.A. | 0.48 | 9.542 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.32 | 38.50 |
| ADOLFO DOMINGUEZ, S.A. | -0.45 | 4.38 |
| AEDAS HOMES, S.A | 0.21 | 18.76 |
| AENA, S.M.E., S.A. | 0.03 | 177.25 |
| AIRBUS | 0.79 | 158.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.62 | 0.1370 |
| ALANTRA PARTNERS, S.A. | 1.16 | 8.70 |
| ALMIRALL S.A. | 0.31 | 8.055 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.30 |
| AMADEUS IT GROUP, S.A. | 1.85 | 58.50 |
| AMPER, S.A. | -1.27 | 0.0777 |
| AMREST HOLDINGS, S.E. | 0.51 | 5.93 |
| APERAM | -0.61 | 26.04 |
| APPLUS SERVICES, S.A. | -0.52 | 11.42 |
| ARCELORMITTAL SA | 0.45 | 23.440 |
| ARIMA REAL ESTATE, S.A. | 1.60 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.31 | 3.912 |
| ATRYS HEALTH, S.A. | 0.32 | 3.15 |
| AUDAX RENOVABLES, S.A. | 0.95 | 1.278 |
| AZKOYEN, S.A. | 0.00 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.83 | 9.662 |
| BANCO DE SABADELL | 0.98 | 12.825 |
| BANCO SANTANDER S.A. | 1.09 | 39.070 |
| BANKINTER, S.A. | 1.18 | 6.158 |
| BERKELEY ENERGIA LIMITED | 0.82 | 0.1718 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.48 |
| CAIXABANK, S.A. | 1.15 | 4.387 |
| CELLNEX TELECOM, S.A. | -1.63 | 33.77 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.38 | 24.98 |
| CLERHP ESTRUCTURAS, S.A. | 2.00 | 4.08 |
| CLINICA BAVIERA S.A. | 1.83 | 27.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 63.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.57 | 24.68 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.30 | 33.65 |
| CORPORACION FINANCIERA ALBA S.A. | 0.71 | 49.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.76 | 21.22 |
| DEOLEO, S.A. | -0.42 | 0.1916 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.81 | 0.0122 |
| DURO FELGUERA, S.A. | -3.83 | 0.578 |
| EBRO FOODS, S.A. | -0.27 | 14.58 |
| ECOENER, S.A. | 3.31 | 3.75 |
| EDREAMS ODIGEO, S.A. | -0.74 | 6.67 |
| ELECNOR S.A. | 1.39 | 18.30 |
| ENAGAS,S.A. | -0.38 | 13.190 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.57 | 2.790 |
| ENDESA,S.A. | 3.17 | 16.770 |
| ERCROS | 0.00 | 3.420 |
| FACEPHI BIOMETRÍA, S.A. | -0.99 | 2.00 |
| FAES FARMA, S.A. | -0.50 | 2.965 |
| FERROVIAL SE | 0.44 | 34.50 |
| FLUIDRA, S.A. | 2.60 | 22.08 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.35 | 2.836 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.395 |
| GRENERGY RENOVABLES, S.A. | -0.41 | 24.50 |
| GRIFOLS S.A. | -11.27 | 6.898 |
| GRIFOLS S.A. CLASE B | -13.10 | 5.010 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.91 | 32.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.98 |
| GRUPO EZENTIS, S.A. | -1.51 | 0.1822 |
| IBERPAPEL GESTION,S.A. | 0.79 | 19.05 |
| INDRA SISTEMAS S.A., SERIE A | 1.59 | 17.87 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.74 | 40.95 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.07 | 5.015 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 5.00 | 17.425 |
| LABORATORIO REIG JOFRE, S.A. | 2.01 | 2.54 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.07 | 75.35 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.45 | 6.65 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.14 | 0.864 |
| LINGOTES ESPECIALES, S.A. | -2.39 | 6.54 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.26 | 0.900 |
| LLORENTE Y CUENCA, S.A. | -2.08 | 9.40 |
| MAPFRE, S.A. | 1.58 | 2.062 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.14 | 6.660 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.19 | 8.935 |
| METROVACESA, S.A. | 0.78 | 7.74 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.16 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -0.67 | 20.74 |
| NATURHOUSE HEALTH, S.A | 0.96 | 1.585 |
| NEINOR HOMES, S.A. | 0.40 | 9.95 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.53 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.46 | 4.410 |
| NICOLAS CORREA | 0.76 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.41 | 0.297 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.80 | 0.3490 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.74 | 1.644 |
| PESCANOVA,S.A. | 0.98 | 0.412 |
| PHARMA MAR, S.A. | -0.13 | 29.80 |
| PRIM, S.A. | 0.00 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.91 | 0.333 |
| PROSEGUR | 0.00 | 1.804 |
| PROSEGUR CASH, S.A. | 1.16 | 0.4810 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.69 | 15.245 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.94 | 0.792 |
| REPSOL, S.A. | -0.03 | 14.465 |
| SACYR, S.A. | 1.69 | 3.004 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.10 | 11.500 |
| SOLTEC POWER HOLDINGS, S.A. | 0.24 | 2.492 |
| SQUIRREL MEDIA, S.A. | -2.17 | 1.80 |
| TALGO, S.A. | -0.71 | 4.170 |
| TECNICAS REUNIDAS S.A. | -1.60 | 7.400 |
| TELEFONICA,S.A. | 0.18 | 3.841 |
| TUBACEX, S.A. | 2.03 | 3.260 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.634 |
| UNICAJA BANCO, S.A. | 1.95 | 0.9915 |
| URBAS GRUPO FINANCIERO, S.A. | -4.35 | 0.0044 |
| VIDRALA, S.A. | 0.43 | 93.1 |
| VISCOFAN, S.A. | -0.70 | 56.5 |
| VOCENTO | 0.00 | 0.598 |