Así cierra el mercado continuo
IBEX 35 10069.8 0.05% Euro STOXX50 4911.47 0.34%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 3.19 | 110.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.18 | 12.58 |
| ACCIONES IBERDROLA | 0.71 | 10.580 |
| ACERINOX, S.A. | -1.19 | 9.460 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.64 | 37.74 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | -0.53 | 18.60 |
| AENA, S.M.E., S.A. | 0.89 | 176.50 |
| AIRBUS | -0.79 | 152.36 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.80 | 0.1365 |
| ALANTRA PARTNERS, S.A. | -3.42 | 8.48 |
| ALMIRALL S.A. | -0.50 | 8.000 |
| ALQUIBER QUALITY, S.A. | 2.81 | 9.15 |
| AMADEUS IT GROUP, S.A. | 0.04 | 57.02 |
| AMPER, S.A. | -0.13 | 0.0781 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.74 |
| APERAM | -3.75 | 26.70 |
| APPLUS SERVICES, S.A. | -0.61 | 11.42 |
| ARCELORMITTAL SA | -1.35 | 23.760 |
| ARIMA REAL ESTATE, S.A. | -0.79 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.71 | 3.936 |
| ATRYS HEALTH, S.A. | 0.00 | 3.10 |
| AUDAX RENOVABLES, S.A. | -1.42 | 1.246 |
| AZKOYEN, S.A. | -1.30 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.56 | 9.414 |
| BANCO DE SABADELL | 1.05 | 12.525 |
| BANCO SANTANDER S.A. | -0.41 | 38.560 |
| BANKINTER, S.A. | 1.17 | 6.068 |
| BERKELEY ENERGIA LIMITED | -1.39 | 0.1700 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -7.46 | 2.48 |
| CAIXABANK, S.A. | 1.08 | 4.300 |
| CELLNEX TELECOM, S.A. | -0.69 | 33.34 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.82 |
| CLERHP ESTRUCTURAS, S.A. | -1.48 | 3.99 |
| CLINICA BAVIERA S.A. | 3.40 | 27.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.63 | 63.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.41 | 24.78 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.51 | 33.70 |
| CORPORACION FINANCIERA ALBA S.A. | 1.46 | 48.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.78 | 20.34 |
| DEOLEO, S.A. | -2.62 | 0.1930 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.57 | 0.0125 |
| DURO FELGUERA, S.A. | -0.33 | 0.609 |
| EBRO FOODS, S.A. | -1.87 | 14.72 |
| EDREAMS ODIGEO, S.A. | -2.47 | 6.72 |
| ELECNOR S.A. | -2.98 | 17.90 |
| ENAGAS,S.A. | -1.55 | 13.000 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.63 | 2.846 |
| ENDESA,S.A. | -0.90 | 16.040 |
| ERCROS | -0.19 | 2.560 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.00 |
| FAES FARMA, S.A. | -0.17 | 2.995 |
| FERROVIAL SE | -0.43 | 34.35 |
| FLUIDRA, S.A. | -0.83 | 21.44 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | -2.64 | 2.882 |
| GLOBAL DOMINION ACCESS, S.A. | 0.29 | 3.440 |
| GRENERGY RENOVABLES, S.A. | -0.72 | 24.82 |
| GRIFOLS S.A. | -9.96 | 8.082 |
| GRIFOLS S.A. CLASE B | -6.73 | 6.100 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.96 | 32.55 |
| ECOENER, S.A. | -7.69 | 3.60 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -2.72 | 3.93 |
| GRUPO EZENTIS, S.A. | 2.84 | 0.1740 |
| IBERPAPEL GESTION,S.A. | -0.79 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.96 | 17.86 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.00 | 41.10 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.20 | 4.900 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.28 | 16.920 |
| LABORATORIO REIG JOFRE, S.A. | -1.59 | 2.47 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.07 | 75.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.64 | 6.62 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -3.82 | 0.881 |
| LINGOTES ESPECIALES, S.A. | -1.20 | 6.56 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.20 | 1.000 |
| LLORENTE Y CUENCA, S.A. | 0.52 | 9.60 |
| MAPFRE, S.A. | 0.20 | 1.978 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.62 | 6.505 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.51 | 8.860 |
| METROVACESA, S.A. | 2.01 | 7.63 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.95 | 11.04 |
| MONTEBALITO, S.A. | 5.19 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | -3.03 | 20.46 |
| NATURHOUSE HEALTH, S.A | 0.64 | 1.580 |
| NEINOR HOMES, S.A. | -0.70 | 9.97 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.68 | 4.470 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.36 | 0.290 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -5.28 | 0.3622 |
| OPDENERGY HOLDING, S.A. | -0.17 | 5.83 |
| ORYZON GENOMICS, S.A. | -6.97 | 1.628 |
| PESCANOVA,S.A. | 22.86 | 0.430 |
| PHARMA MAR, S.A. | -2.67 | 29.84 |
| PRIM, S.A. | -1.95 | 10.05 |
| PROEDUCA ALTUS, S.A. | 5.81 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.88 | 0.326 |
| PROSEGUR | 0.68 | 1.788 |
| PROSEGUR CASH, S.A. | -1.95 | 0.4765 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.71 | 14.835 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -6.28 | 0.806 |
| REPSOL, S.A. | -0.99 | 14.550 |
| SACYR, S.A. | -2.10 | 2.990 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.23 | 11.025 |
| SOLTEC POWER HOLDINGS, S.A. | -6.02 | 2.530 |
| SQUIRREL MEDIA, S.A. | 3.19 | 1.94 |
| TALGO, S.A. | 3.39 | 4.270 |
| TECNICAS REUNIDAS S.A. | -0.93 | 7.430 |
| TELEFONICA,S.A. | 0.21 | 3.830 |
| TUBACEX, S.A. | -1.52 | 3.240 |
| TUBOS REUNIDOS S.A. | -6.98 | 0.653 |
| UNICAJA BANCO, S.A. | 0.21 | 0.9585 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0047 |
| VIDRALA, S.A. | -0.10 | 95.2 |
| VISCOFAN, S.A. | 0.17 | 57.6 |
| VOCENTO | 0.00 | 0.590 |