Así cierra el mercado continuo
IBEX 35 9984.7 0.89% Euro STOXX50 4743.28 0.58%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 2.27 | 112.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.83 | 12.14 |
| ACCIONES IBERDROLA | 0.89 | 10.785 |
| ACERINOX, S.A. | 0.57 | 10.560 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.34 | 36.21 |
| ADOLFO DOMINGUEZ, S.A. | -1.69 | 4.66 |
| AEDAS HOMES, S.A | 1.38 | 19.08 |
| AENA, S.M.E., S.A. | -0.30 | 166.55 |
| AIRBUS | -1.18 | 148.78 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 5.71 | 0.1480 |
| ALANTRA PARTNERS, S.A. | 1.14 | 8.88 |
| ALMIRALL S.A. | -0.52 | 8.570 |
| ALQUIBER QUALITY, S.A. | -2.56 | 9.50 |
| AMADEUS IT GROUP, S.A. | 0.25 | 63.40 |
| AMPER, S.A. | 0.00 | 0.0810 |
| AMREST HOLDINGS, S.E. | 4.41 | 6.39 |
| APERAM | 2.76 | 32.37 |
| APPLUS SERVICES, S.A. | -0.70 | 11.37 |
| ARCELORMITTAL SA | -0.02 | 26.490 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.56 | 3.594 |
| ATRYS HEALTH, S.A. | -3.43 | 3.10 |
| AUDAX RENOVABLES, S.A. | 0.78 | 1.296 |
| AZKOYEN, S.A. | 0.34 | 5.88 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.07 | 9.250 |
| BANCO DE SABADELL | 2.74 | 11.425 |
| BANCO SANTANDER S.A. | 0.82 | 37.050 |
| BANKINTER, S.A. | 2.50 | 5.730 |
| BERKELEY ENERGIA LIMITED | -0.43 | 0.1832 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -0.20 | 3.919 |
| CELLNEX TELECOM, S.A. | 1.60 | 33.60 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.90 |
| CIE AUTOMOTIVE, S.A. | 0.24 | 24.68 |
| CLERHP ESTRUCTURAS, S.A. | 6.00 | 4.42 |
| CLINICA BAVIERA S.A. | -1.23 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 62.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.38 | 26.76 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.15 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.59 | 22.14 |
| DEOLEO, S.A. | -0.25 | 0.2030 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.83 | 0.0120 |
| DURO FELGUERA, S.A. | -0.16 | 0.631 |
| EBRO FOODS, S.A. | 0.94 | 15.00 |
| ECOENER, S.A. | -1.99 | 3.94 |
| EDREAMS ODIGEO, S.A. | 2.71 | 7.20 |
| ELECNOR S.A. | -0.54 | 18.35 |
| ENAGAS,S.A. | 1.21 | 14.580 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.84 | 2.882 |
| ENDESA,S.A. | 1.32 | 17.305 |
| ERCROS | -0.21 | 2.365 |
| FACEPHI BIOMETRÍA, S.A. | 3.03 | 2.040 |
| FAES FARMA, S.A. | 0.49 | 3.080 |
| FERROVIAL SE | -0.39 | 35.49 |
| FLUIDRA, S.A. | 0.57 | 21.06 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 2.31 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | 0.86 | 3.048 |
| GLOBAL DOMINION ACCESS, S.A. | 0.99 | 3.575 |
| GRENERGY RENOVABLES, S.A. | 1.41 | 30.20 |
| GRIFOLS S.A. | 4.45 | 10.690 |
| GRIFOLS S.A. CLASE B | 2.53 | 7.710 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.35 | 33.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.53 | 3.87 |
| GRUPO EZENTIS, S.A. | -6.07 | 0.1516 |
| IBERPAPEL GESTION,S.A. | -1.13 | 17.45 |
| INDRA SISTEMAS S.A., SERIE A | 0.75 | 16.22 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.92 | 39.42 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.76 | 5.215 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.55 | 17.085 |
| LABORATORIO REIG JOFRE, S.A. | -0.43 | 2.32 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.22 | 67.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 2.24 | 6.40 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.20 | 0.931 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.75 | 0.718 |
| LLORENTE Y CUENCA, S.A. | -1.03 | 9.60 |
| MAPFRE, S.A. | 1.40 | 2.022 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.19 | 6.380 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.02 | 9.330 |
| METROVACESA, S.A. | -0.89 | 7.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.18 |
| MONTEBALITO, S.A. | -1.42 | 1.39 |
| NATURGY ENERGY GROUP, S.A. | 1.20 | 23.60 |
| NATURHOUSE HEALTH, S.A | -1.57 | 1.565 |
| NEINOR HOMES, S.A. | 6.46 | 11.54 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.36 | 4.225 |
| NICOLAS CORREA | 1.61 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.29 | 0.305 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.25 | 0.3960 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.82 |
| ORYZON GENOMICS, S.A. | 0.64 | 1.878 |
| PESCANOVA,S.A. | 3.38 | 0.214 |
| PHARMA MAR, S.A. | -0.17 | 35.64 |
| PRIM, S.A. | -0.99 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.304 |
| PROSEGUR | -0.11 | 1.744 |
| PROSEGUR CASH, S.A. | 0.32 | 0.4645 |
| REALIA BUSINESS, S.A. | 0.00 | 1.035 |
| REDEIA CORPORACION, S.A. | 1.42 | 14.605 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.01 | 0.788 |
| REPSOL, S.A. | 1.12 | 13.945 |
| SACYR, S.A. | 1.89 | 3.130 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.29 | 13.195 |
| SOLTEC POWER HOLDINGS, S.A. | 1.65 | 3.078 |
| SQUIRREL MEDIA, S.A. | -6.21 | 1.51 |
| TALGO, S.A. | -6.17 | 4.485 |
| TECNICAS REUNIDAS S.A. | 1.51 | 7.745 |
| TELEFONICA,S.A. | 0.93 | 3.586 |
| TUBACEX, S.A. | 1.99 | 3.325 |
| TUBOS REUNIDOS S.A. | 2.31 | 0.708 |
| UNICAJA BANCO, S.A. | 3.46 | 0.9565 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.00 | 95.5 |
| VISCOFAN, S.A. | 1.12 | 54.0 |
| VOCENTO | -0.74 | 0.538 |