Así cierra el mercado continuo
IBEX 35 9941.3 -1.20% Euro STOXX50 4649.44 -0.11%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.08 | 115.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -2.08 | 12.22 |
| ACCIONES IBERDROLA | -0.32 | 11.015 |
| ACERINOX, S.A. | 3.80 | 10.040 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.09 | 36.46 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.78 |
| AEDAS HOMES, S.A | -0.33 | 17.94 |
| AENA, S.M.E., S.A. | 0.97 | 166.15 |
| AIRBUS | -0.11 | 149.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.26 | 0.1425 |
| ALANTRA PARTNERS, S.A. | -1.78 | 8.82 |
| ALMIRALL S.A. | -0.12 | 8.290 |
| ALQUIBER QUALITY, S.A. | -0.50 | 9.95 |
| AMADEUS IT GROUP, S.A. | -1.02 | 63.92 |
| AMPER, S.A. | -3.02 | 0.0804 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.07 |
| APERAM | 1.22 | 29.04 |
| APPLUS SERVICES, S.A. | 0.98 | 11.32 |
| ARCELORMITTAL SA | -2.84 | 24.975 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.60 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.31 | 3.628 |
| ATRYS HEALTH, S.A. | 5.02 | 3.35 |
| AUDAX RENOVABLES, S.A. | 0.00 | 1.310 |
| AZKOYEN, S.A. | 0.00 | 6.14 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.31 | 8.934 |
| BANCO DE SABADELL | -1.32 | 11.555 |
| BANCO SANTANDER S.A. | -5.00 | 36.845 |
| BANKINTER, S.A. | -0.89 | 5.574 |
| BERKELEY ENERGIA LIMITED | -5.86 | 0.1800 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.52 |
| CAIXABANK, S.A. | -1.05 | 3.872 |
| CELLNEX TELECOM, S.A. | -2.56 | 33.86 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.90 |
| CIE AUTOMOTIVE, S.A. | -1.84 | 24.60 |
| CLERHP ESTRUCTURAS, S.A. | 0.95 | 4.26 |
| CLINICA BAVIERA S.A. | 0.00 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.47 | 64.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 1.69 | 26.48 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.05 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | -1.01 | 48.85 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.25 | 23.62 |
| DEOLEO, S.A. | -1.67 | 0.2055 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0120 |
| DURO FELGUERA, S.A. | -0.92 | 0.645 |
| EBRO FOODS, S.A. | 0.40 | 14.94 |
| ECOENER, S.A. | 0.25 | 4.02 |
| EDREAMS ODIGEO, S.A. | 0.00 | 7.05 |
| ELECNOR S.A. | -0.27 | 18.55 |
| ENAGAS,S.A. | -1.01 | 14.740 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.35 | 2.846 |
| ENDESA,S.A. | 0.25 | 18.015 |
| ERCROS | -1.42 | 2.435 |
| FACEPHI BIOMETRÍA, S.A. | 1.49 | 2.05 |
| FAES FARMA, S.A. | 0.82 | 3.070 |
| FERROVIAL SE | 2.24 | 35.12 |
| FLUIDRA, S.A. | 0.79 | 20.36 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -2.94 | 1.32 |
| GESTAMP AUTOMOCION, S.A. | -0.65 | 3.080 |
| GLOBAL DOMINION ACCESS, S.A. | 0.71 | 3.540 |
| GRENERGY RENOVABLES, S.A. | 0.06 | 31.78 |
| GRIFOLS S.A. | 1.22 | 10.380 |
| GRIFOLS S.A. CLASE B | 3.91 | 7.710 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.98 | 4.11 |
| GRUPO EZENTIS, S.A. | 2.60 | 0.1972 |
| IBERPAPEL GESTION,S.A. | -1.92 | 17.85 |
| INDRA SISTEMAS S.A., SERIE A | 0.12 | 16.02 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -2.07 | 38.81 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.74 | 5.375 |
| INMOBILIARIA DEL SUR S.A. | 2.07 | 7.40 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.96 | 17.075 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.35 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.57 | 65.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.30 | 6.23 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.37 | 0.935 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.78 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.52 | 0.772 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.90 |
| MAPFRE, S.A. | 0.39 | 2.036 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.64 | 6.230 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.59 | 9.380 |
| METROVACESA, S.A. | 0.98 | 8.23 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.24 | 11.12 |
| MONTEBALITO, S.A. | -0.70 | 1.41 |
| NATURGY ENERGY GROUP, S.A. | 0.66 | 24.50 |
| NATURHOUSE HEALTH, S.A | 0.94 | 1.605 |
| NEINOR HOMES, S.A. | -0.38 | 10.48 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.59 | 4.230 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.30 | 0.327 |
| NYESA VALORES CORPORACION S.A. | 4.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | -0.56 | 0.3908 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.80 |
| ORYZON GENOMICS, S.A. | 0.96 | 1.894 |
| PESCANOVA,S.A. | -0.94 | 0.211 |
| PHARMA MAR, S.A. | 0.87 | 37.08 |
| PRIM, S.A. | -1.45 | 10.20 |
| PROEDUCA ALTUS, S.A. | -1.16 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.293 |
| PROSEGUR | -0.23 | 1.750 |
| PROSEGUR CASH, S.A. | -1.83 | 0.4840 |
| REALIA BUSINESS, S.A. | -0.94 | 1.050 |
| REDEIA CORPORACION, S.A. | -0.13 | 15.085 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.12 | 0.770 |
| REPSOL, S.A. | -1.59 | 13.310 |
| SACYR, S.A. | 0.26 | 3.082 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.15 | 13.420 |
| SOLTEC POWER HOLDINGS, S.A. | 1.27 | 3.020 |
| SQUIRREL MEDIA, S.A. | -3.95 | 1.46 |
| TALGO, S.A. | 0.23 | 4.340 |
| TECNICAS REUNIDAS S.A. | -1.43 | 7.570 |
| TELEFONICA,S.A. | -1.08 | 3.659 |
| TUBACEX, S.A. | -1.05 | 3.305 |
| TUBOS REUNIDOS S.A. | -2.10 | 0.700 |
| UNICAJA BANCO, S.A. | -1.13 | 0.8750 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.11 | 94.7 |
| VISCOFAN, S.A. | 1.89 | 54.0 |
| VOCENTO | 1.12 | 0.542 |