Así cierra el mercado continuo
Ibex 35 -0,44% 8.970,0 Euro Stoxx 50 0,26% 4.206,69
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.51 | 179.1 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.22 | 8.95 |
| ACCIONES IBERDROLA | 0.32 | 11.090 |
| ACERINOX, S.A. | -0.67 | 9.200 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.00 | 28.99 |
| ADOLFO DOMINGUEZ, S.A. | 4.72 | 6.66 |
| AEDAS HOMES, S.A | 0.00 | 12.98 |
| AENA, S.M.E., S.A. | 0.82 | 146.70 |
| AIRBUS | -0.61 | 120.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.10 | 0.0991 |
| ALANTRA PARTNERS, S.A. | 0.46 | 10.90 |
| ALMIRALL S.A. | 0.92 | 8.765 |
| ALQUIBER QUALITY, S.A. | 4.70 | 7.80 |
| AMADEUS IT GROUP, S.A. | -0.03 | 58.72 |
| AMPER, S.A. | -0.65 | 0.1540 |
| AMREST HOLDINGS, S.E. | -2.68 | 4.000 |
| APERAM | 3.40 | 33.71 |
| APPLUS SERVICES, S.A. | -0.49 | 7.180 |
| ARCELORMITTAL SA | 0.69 | 26.420 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 8.00 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.380 |
| ATRYS HEALTH, S.A. | -2.49 | 5.48 |
| AUDAX RENOVABLES, S.A. | 0.54 | 11.100 |
| AZKOYEN, S.A. | 1.86 | 6.58 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -2.61 | 64.130 |
| BANCO DE SABADELL | -3.35 | 10.100 |
| BANCO SANTANDER S.A. | -1.89 | 33.195 |
| BANKINTER, S.A. | -2.94 | 5.350 |
| BERKELEY ENERGIA LIMITED | -0.44 | 0.2250 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.98 |
| CAIXABANK, S.A. | -3.49 | 3.599 |
| CELLNEX TELECOM, S.A. | 1.02 | 33.55 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.75 |
| CIE AUTOMOTIVE, S.A. | 0.56 | 25.30 |
| CLERHP ESTRUCTURAS, S.A. | 3.34 | 3.400 |
| CLINICA BAVIERA S.A. | 0.27 | 18.65 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 53.05 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.52 | 23.06 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.60 | 24.70 |
| CORPORACION FINANCIERA ALBA S.A. | 0.55 | 45.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.04 | 34.98 |
| DEOLEO, S.A. | 0.87 | 0.2330 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0150 |
| DURO FELGUERA, S.A. | -1.23 | 0.721 |
| EBRO FOODS, S.A. | 0.36 | 16.54 |
| EDREAMS ODIGEO, S.A. | -0.19 | 5.330 |
| ELECNOR S.A. | -0.87 | 11.40 |
| ENAGAS,S.A. | 0.84 | 17.320 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.17 | 3.536 |
| ENDESA,S.A. | 0.49 | 19.385 |
| ERCROS | 3.69 | 4.215 |
| FACEPHI BIOMETRÍA, S.A. | -1.09 | 2.73 |
| FAES FARMA, S.A. | 1.27 | 3.195 |
| FERROVIAL, S.A. | 0.44 | 27.25 |
| FLUIDRA, S.A. | -0.06 | 15.64 |
| GESTAMP AUTOMOCION, S.A. | 1.54 | 3.966 |
| GLOBAL DOMINION ACCESS, S.A. | -0.56 | 3.550 |
| GRENERGY RENOVABLES, S.A. | 1.86 | 27.40 |
| GRIFOLS S.A. | 4.28 | 9.018 |
| GRIFOLS S.A. CLASE B | 4.61 | 6.465 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.52 | 28.45 |
| GRUPO ECOENER, S.A.U. | -0.65 | 4.61 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.18 | 4.180 |
| GRUPO EZENTIS, S.A. | 0.00 | 0.0894 |
| IBERPAPEL GESTION,S.A. | 0.00 | 16.20 |
| INDRA SISTEMAS S.A., SERIE A | 1.43 | 12.060 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.33 | 29.66 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.61 | 5.705 |
| INMOBILIARIA DEL SUR S.A. | -0.56 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.94 | 15.795 |
| LABORATORIO REIG JOFRE, S.A. | 0.40 | 2.540 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.40 | 39.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.17 | 5.210 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.63 | 0.9560 |
| LINGOTES ESPECIALES, S.A. | -1.06 | 7.48 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 7.34 | 1.900 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 10.60 |
| MAPFRE, S.A. | -0.91 | 1.859 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | -0.07 | 3.064 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.69 | 5.530 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.57 | 7.800 |
| METROVACESA, S.A. | -0.71 | 7.02 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.51 | 11.60 |
| MONTEBALITO, S.A. | -1.41 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.97 | 27.00 |
| NATURHOUSE HEALTH, S.A | 1.98 | 1.805 |
| NEINOR HOMES, S.A. | -1.94 | 8.60 |
| NETEX KNOWLEDGE FACTORY, S.A. | -1.39 | 2.84 |
| NH HOTEL GROUP, S.A. | -3.12 | 3.565 |
| NICOLAS CORREA | 0.00 | 5.50 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.491 |
| NYESA VALORES CORPORACION S.A. | 50.94 | 0.0160 |
| OBRASCON HUARTE LAIN, S.A. | -1.52 | 0.5500 |
| ORYZON GENOMICS, S.A. | 0.47 | 2.160 |
| PESCANOVA,S.A. | -0.94 | 0.3705 |
| PHARMA MAR, S.A. | 2.22 | 45.59 |
| PRIM, S.A. | 0.94 | 10.70 |
| PROEDUCA ALTUS, S.A. | -2.01 | 19.5 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.48 | 0.3345 |
| PROSEGUR | -0.44 | 1.800 |
| PROSEGUR CASH, S.A. | -0.42 | 0.711 |
| REALIA BUSINESS, S.A. | 2.44 | 1.050 |
| RED ELECTRICA CORPORACION, S.A. | 0.13 | 15.865 |
| RENTA 4 BANCO, S.A. | -1.44 | 10.30 |
| RENTA CORPORACION REAL ESTATE, S.A. | 2.58 | 1.390 |
| REPSOL, S.A. | -0.98 | 14.120 |
| SACYR, S.A. | -0.56 | 2.858 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.46 | 16.330 |
| SOLTEC POWER HOLDINGS, S.A. | 0.26 | 5.855 |
| SQUIRREL MEDIA, S.A. | 2.17 | 2.35 |
| TALGO, S.A. | 1.15 | 3.085 |
| TECNICAS REUNIDAS S.A. | -4.74 | 10.050 |
| TELEFONICA,S.A. | -0.57 | 3.810 |
| TUBACEX, S.A. | -0.42 | 2.390 |
| TUBOS REUNIDOS S.A. | -8.69 | 0.7670 |
| UNICAJA BANCO, S.A. | -2.25 | 0.9970 |
| URBAS GRUPO FINANCIERO, S.A. | 2.86 | 0.0072 |
| VIDRALA, S.A. | 1.55 | 98.4 |
| VISCOFAN, S.A. | 1.64 | 68.15 |
| VOCENTO | 0.00 | 0.700 |